Kezar Life Sciences Inc. (KZR)
NASDAQ: KZR
· Real-Time Price · USD
4.32
0.20 (4.85%)
At close: May 09, 2025, 3:59 PM
4.22
-2.31%
After-hours: May 09, 2025, 04:05 PM EDT
Kezar Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.00 | 4.40 | 3.88 | 4.12 | n/a | n/a | 117,525 |
| May 7, 2025 | 4.15 | 4.34 | 3.82 | 4.08 | 4.08 | -0.97% | 223,800 |
| May 6, 2025 | 4.27 | 4.28 | 4.12 | 4.16 | 4.16 | 1.96% | 8,800 |
| May 5, 2025 | 4.55 | 4.55 | 4.27 | 4.30 | 4.30 | 3.37% | 22,700 |
| May 2, 2025 | 4.51 | 4.69 | 4.48 | 4.50 | 4.50 | 4.65% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.