Kezar Life Sciences Inc. (KZR)
NASDAQ: KZR
· Real-Time Price · USD
4.37
0.11 (2.58%)
At close: Jun 24, 2025, 3:59 PM
4.43
1.37%
After-hours: Jun 24, 2025, 04:04 PM EDT
Kezar Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.40 | 4.58 | 4.21 | 4.26 | 4.26 | n/a | 74,507 |
| Jun 20, 2025 | 4.40 | 4.65 | 4.40 | 4.52 | 4.52 | 6.10% | 63,800 |
| Jun 18, 2025 | 4.01 | 4.48 | 4.00 | 4.46 | 4.46 | -1.33% | 50,525 |
| Jun 17, 2025 | 4.25 | 4.25 | 4.01 | 4.09 | 4.09 | -8.30% | 51,100 |
| Jun 16, 2025 | 4.65 | 4.69 | 4.26 | 4.34 | 4.34 | 6.11% | 40,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.