Kezar Life Sciences Inc. (KZR)
4.16
0.10 (2.46%)
At close: Apr 17, 2025, 3:58 PM
4.16
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Kezar Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.14 | 4.14 | 4.32 | 4.32 | 4.11 | 4.11 | 4.16 | 4.16 | n/a | 6,491 |
| Apr 16, 2025 | 4.12 | 4.12 | 4.40 | 4.40 | 4.05 | 4.05 | 4.06 | 4.06 | -2.40% | 18,606 |
| Apr 15, 2025 | 4.31 | 4.31 | 4.46 | 4.46 | 4.08 | 4.08 | 4.11 | 4.11 | 1.23% | 32,000 |
| Apr 14, 2025 | 3.99 | 3.99 | 4.45 | 4.45 | 3.98 | 3.98 | 4.32 | 4.32 | 5.11% | 24,300 |
| Apr 11, 2025 | 3.95 | 3.95 | 4.08 | 4.08 | 3.66 | 3.66 | 3.95 | 3.95 | -8.56% | 23,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.