Kezar Life Sciences Inc. (KZR)
NASDAQ: KZR
· Real-Time Price · USD
4.11
-0.06 (-1.44%)
At close: May 30, 2025, 3:59 PM
4.18
1.70%
After-hours: May 30, 2025, 04:04 PM EDT
Kezar Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.17 | 4.18 | 4.11 | 4.18 | 4.18 | n/a | 5,063 |
| May 29, 2025 | 4.06 | 4.20 | 4.04 | 4.17 | 4.17 | -0.24% | 9,076 |
| May 28, 2025 | 3.88 | 4.08 | 3.88 | 4.04 | 4.04 | -3.12% | 15,800 |
| May 27, 2025 | 3.96 | 3.96 | 3.82 | 3.83 | 3.83 | -5.20% | 14,036 |
| May 23, 2025 | 3.94 | 4.00 | 3.85 | 3.93 | 3.93 | 2.61% | 18,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.