Lakeshore Acquisition I C... (LAAA)
NASDAQ: LAAA
· Real-Time Price · USD
8.69
-0.34 (-3.77%)
At close: Dec 06, 2022, 9:59 PM
LAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2022 | 8.52 | 8.76 | 8.40 | 8.69 | 8.69 | -4.08% | 23,830 |
| Dec 5, 2022 | 9.52 | 9.52 | 8.68 | 9.06 | 9.06 | -6.50% | 17,137 |
| Dec 2, 2022 | 10.20 | 11.30 | 9.30 | 9.69 | 9.69 | -7.54% | 11,643 |
| Dec 1, 2022 | 10.87 | 10.90 | 10.43 | 10.48 | 10.48 | 0.29% | 10,479 |
| Nov 30, 2022 | 10.20 | 10.88 | 10.20 | 10.45 | 10.45 | 1.46% | 132,312 |
| Nov 29, 2022 | 9.80 | 10.30 | 9.80 | 10.30 | 10.30 | 0.98% | 82,667 |
| Nov 28, 2022 | 10.18 | 10.70 | 10.16 | 10.20 | 10.20 | -0.20% | 5,239 |
| Nov 25, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 6,490 |
| Nov 23, 2022 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.10% | 2,405 |
| Nov 22, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.20% | 122,485 |
| Nov 21, 2022 | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | 0.20% | 5,711 |
| Nov 18, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.10% | 10,901 |
| Nov 16, 2022 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 1,100 |
| Nov 15, 2022 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.89% | 11,304 |
| Nov 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% | 100 |
| Nov 4, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 1,003 |
| Nov 3, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.20% | 753 |
| Oct 28, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 863 |
| Oct 27, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 105 |
| Oct 26, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.20% | 3,262 |