Lakeshore Acquisition I C... (LAAAU)
NASDAQ: LAAAU
· Real-Time Price · USD
10.75
0.00 (0.00%)
At close: Nov 30, 2022, 9:59 PM
LAAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 5.08% | 341 |
| Nov 28, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% | 3,941 |
| Sep 26, 2022 | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 0.30% | 400 |
| Sep 13, 2022 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | 0.30% | 1,007 |
| Sep 1, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% | 200 |
| Aug 30, 2022 | 10.28 | 10.28 | 10.18 | 10.18 | 10.18 | 1.29% | 200 |
| Jun 2, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% | 1,051 |
| Mar 31, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 295 |
| Mar 30, 2022 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -1.56% | 10,200 |
| Feb 25, 2022 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 1.99% | 200 |
| Feb 18, 2022 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.10% | 3,364 |
| Feb 14, 2022 | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | 0.70% | 7,060 |
| Dec 27, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | 380 |
| Nov 9, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% | 540 |
| Oct 29, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% | 199 |
| Oct 13, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% | 199,020 |
| Oct 7, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 300 |
| Oct 5, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% | 10,500 |
| Oct 4, 2021 | 10.11 | 10.16 | 10.10 | 10.13 | 10.13 | 0.60% | 13,000 |
| Sep 24, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% | 250 |