Lithium Americas (Argenti... (LAAC)
NYSE: LAAC
· Real-Time Price · USD
2.74
-0.05 (-1.79%)
At close: Jan 24, 2025, 3:59 PM
LAAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 2.54 | 2.65 | 2.52 | 2.64 | 2.64 | 2.72% | 719,797 |
| Feb 14, 2025 | 2.64 | 2.70 | 2.49 | 2.57 | 2.57 | -1.15% | 853,488 |
| Feb 13, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 3.59% | 635,952 |
| Feb 12, 2025 | 2.35 | 2.60 | 2.35 | 2.51 | 2.51 | 5.02% | 1,217,700 |
| Feb 11, 2025 | 2.48 | 2.48 | 2.35 | 2.39 | 2.39 | -5.16% | 1,118,195 |
| Feb 10, 2025 | 2.51 | 2.55 | 2.47 | 2.52 | 2.52 | 0.80% | 737,344 |
| Feb 7, 2025 | 2.49 | 2.55 | 2.47 | 2.50 | 2.50 | -1.57% | 932,054 |
| Feb 6, 2025 | 2.59 | 2.66 | 2.49 | 2.54 | 2.54 | -2.31% | 772,313 |
| Feb 5, 2025 | 2.57 | 2.65 | 2.54 | 2.60 | 2.60 | 0.78% | 1,027,730 |
| Feb 4, 2025 | 2.46 | 2.62 | 2.46 | 2.58 | 2.58 | 4.45% | 697,494 |
| Feb 3, 2025 | 2.51 | 2.51 | 2.42 | 2.47 | 2.47 | -5.00% | 1,085,165 |
| Jan 31, 2025 | 2.62 | 2.74 | 2.54 | 2.60 | 2.60 | -1.14% | 1,178,292 |
| Jan 30, 2025 | 2.60 | 2.70 | 2.60 | 2.63 | 2.63 | 0.00% | 671,344 |
| Jan 29, 2025 | 2.72 | 2.74 | 2.59 | 2.63 | 2.63 | -3.66% | 1,451,493 |
| Jan 28, 2025 | 2.75 | 2.75 | 2.59 | 2.73 | 2.73 | -1.44% | 1,320,728 |
| Jan 27, 2025 | 2.70 | 2.77 | 2.67 | 2.77 | 2.77 | 1.09% | 796,451 |
| Jan 24, 2025 | 2.81 | 2.89 | 2.69 | 2.74 | 2.74 | -1.79% | 1,459,032 |
| Jan 23, 2025 | 2.74 | 2.84 | 2.72 | 2.79 | 2.79 | 2.20% | 987,015 |
| Jan 22, 2025 | 2.85 | 2.88 | 2.73 | 2.73 | 2.73 | -4.55% | 1,773,222 |
| Jan 21, 2025 | 3.00 | 3.01 | 2.81 | 2.86 | 2.86 | -4.67% | 1,167,500 |