Standard BioTools Inc.

AI Score

0

Unlock

1.30
-0.05 (-3.70%)
At close: Feb 21, 2025, 3:14 PM

LAB Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 1.38 1.40 1.33 1.35 -0.04 -2.88% 2,244,634
Feb 19, 2025 1.40 1.43 1.36 1.39 -0.01 -0.71% 1,023,084
Feb 18, 2025 1.44 1.51 1.37 1.40 -0.01 -0.71% 1,886,000
Feb 14, 2025 1.34 1.44 1.34 1.41 0.08 6.02% 1,255,213
Feb 13, 2025 1.34 1.37 1.30 1.33 -0.03 -2.21% 1,495,213
Feb 12, 2025 1.30 1.36 1.29 1.36 0.05 3.82% 1,291,413
Feb 11, 2025 1.31 1.31 1.17 1.31 0.00 0.00% 3,061,700
Feb 10, 2025 1.36 1.38 1.28 1.31 -0.07 -5.07% 2,561,831
Feb 7, 2025 1.44 1.46 1.35 1.38 -0.04 -2.82% 1,964,950
Feb 6, 2025 1.51 1.56 1.42 1.42 -0.09 -5.96% 1,733,922
Feb 5, 2025 1.45 1.54 1.45 1.51 0.05 3.42% 1,162,011
Feb 4, 2025 1.45 1.51 1.43 1.46 -0.01 -0.68% 3,160,888
Feb 3, 2025 1.55 1.57 1.44 1.47 -0.08 -5.16% 2,404,401
Jan 31, 2025 1.63 1.66 1.55 1.55 -0.06 -3.73% 1,678,700
Jan 30, 2025 1.58 1.67 1.58 1.61 0.03 1.90% 1,324,416
Jan 29, 2025 1.65 1.65 1.55 1.58 -0.07 -4.24% 1,484,600
Jan 28, 2025 1.57 1.68 1.55 1.65 0.08 5.10% 1,860,631
Jan 27, 2025 1.62 1.66 1.55 1.57 -0.08 -4.85% 2,522,300
Jan 24, 2025 1.65 1.68 1.60 1.65 -0.01 -0.60% 1,241,800
Jan 23, 2025 1.80 1.81 1.65 1.66 -0.17 -9.29% 1,214,863
Jan 22, 2025 1.82 1.89 1.82 1.83 -0.05 -2.66% 1,172,974
Jan 21, 2025 1.78 1.89 1.73 1.88 0.11 6.21% 1,612,200
Jan 17, 2025 1.74 1.79 1.69 1.77 0.04 2.31% 2,328,048
Jan 16, 2025 2.00 2.05 1.67 1.73 -0.29 -14.36% 3,446,101
Jan 15, 2025 2.04 2.14 1.98 2.02 0.01 0.50% 1,912,477
Jan 14, 2025 2.05 2.05 1.93 2.01 -0.05 -2.43% 2,064,027
Jan 13, 2025 1.85 2.14 1.70 2.06 0.43 26.38% 5,449,536
Jan 10, 2025 1.69 1.69 1.59 1.63 -0.12 -6.86% 1,530,700
Jan 8, 2025 1.75 1.78 1.69 1.75 -0.01 -0.57% 1,500,900
Jan 7, 2025 1.77 1.84 1.72 1.76 -0.01 -0.56% 1,269,300
Jan 6, 2025 1.82 1.83 1.75 1.77 -0.05 -2.75% 940,323
Jan 3, 2025 1.75 1.85 1.72 1.82 0.07 4.00% 685,654
Jan 2, 2025 1.77 1.80 1.71 1.75 0.00 0.00% 1,301,129
Dec 31, 2024 1.77 1.80 1.71 1.75 -0.02 -1.13% 931,441
Dec 30, 2024 1.80 1.82 1.74 1.77 -0.05 -2.75% 842,300
Dec 27, 2024 1.88 1.88 1.73 1.82 -0.08 -4.21% 1,183,703
Dec 26, 2024 1.82 1.91 1.77 1.90 0.07 3.83% 648,434
Dec 24, 2024 1.88 1.88 1.80 1.83 -0.04 -2.14% 309,900
Dec 23, 2024 2.00 2.00 1.83 1.87 -0.13 -6.50% 1,376,800
Dec 20, 2024 1.94 2.05 1.90 2.00 0.01 0.50% 4,657,100
Dec 19, 2024 1.99 2.01 1.93 1.99 0.00 0.00% 806,112
Dec 18, 2024 2.20 2.25 1.98 1.99 -0.22 -9.95% 1,255,022
Dec 17, 2024 2.14 2.25 2.09 2.21 0.07 3.27% 2,680,976
Dec 16, 2024 1.90 2.17 1.88 2.14 0.23 12.04% 1,540,500
Dec 13, 2024 1.90 1.92 1.82 1.91 -0.01 -0.52% 1,368,306
Dec 12, 2024 1.97 2.00 1.92 1.92 -0.02 -1.03% 799,704
Dec 11, 2024 2.07 2.07 1.87 1.94 -0.08 -3.96% 1,037,477
Dec 10, 2024 1.90 2.06 1.89 2.02 0.09 4.66% 1,697,610
Dec 9, 2024 1.82 1.99 1.75 1.93 0.11 6.04% 2,014,345
Dec 6, 2024 1.77 1.84 1.73 1.82 0.06 3.41% 872,837