Standard BioTools Inc. (LAB)
NASDAQ: LAB
· Real-Time Price · USD
1.12
0.10 (9.80%)
At close: May 08, 2025, 3:59 PM
1.17
4.46%
After-hours: May 08, 2025, 06:06 PM EDT
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1.13 | 1.21 | 0.95 | 1.02 | 1.02 | n/a | 2,519,453 |
| May 6, 2025 | 1.11 | 1.15 | 1.05 | 1.06 | 1.06 | 3.92% | 1,795,528 |
| May 5, 2025 | 1.20 | 1.22 | 1.14 | 1.15 | 1.15 | 8.49% | 894,900 |
| May 2, 2025 | 1.13 | 1.21 | 1.11 | 1.20 | 1.20 | 4.35% | 785,963 |
| May 1, 2025 | 1.12 | 1.12 | 1.05 | 1.11 | 1.11 | -7.50% | 687,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.