Standard BioTools Inc. (LAB)
NASDAQ: LAB
· Real-Time Price · USD
1.22
-0.09 (-6.87%)
At close: Aug 14, 2025, 3:59 PM
1.23
0.80%
After-hours: Aug 14, 2025, 06:45 PM EDT
LAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.25 | 1.28 | 1.15 | 1.22 | 1.22 | -6.87% | 1,670,301 |
| Aug 13, 2025 | 1.28 | 1.33 | 1.22 | 1.31 | 1.31 | 0.00% | 2,015,899 |
| Aug 12, 2025 | 1.25 | 1.33 | 1.21 | 1.31 | 1.31 | 2.34% | 1,385,850 |
| Aug 11, 2025 | 1.29 | 1.33 | 1.26 | 1.28 | 1.28 | -2.29% | 1,198,435 |
| Aug 8, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 1.55% | 1,284,939 |
| Aug 7, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 620,067 |
| Aug 6, 2025 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 692,637 |
| Aug 5, 2025 | 1.32 | 1.37 | 1.29 | 1.30 | 1.30 | -1.52% | 478,500 |
| Aug 4, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 1.54% | 1,328,405 |
| Aug 1, 2025 | 1.30 | 1.34 | 1.28 | 1.30 | 1.30 | -2.26% | 1,510,200 |
| Jul 31, 2025 | 1.35 | 1.39 | 1.31 | 1.33 | 1.33 | -3.62% | 1,773,632 |
| Jul 30, 2025 | 1.40 | 1.42 | 1.35 | 1.38 | 1.38 | -0.72% | 1,356,231 |
| Jul 29, 2025 | 1.45 | 1.45 | 1.37 | 1.39 | 1.39 | -2.11% | 1,255,748 |
| Jul 28, 2025 | 1.40 | 1.44 | 1.38 | 1.42 | 1.42 | 1.43% | 877,600 |
| Jul 25, 2025 | 1.47 | 1.48 | 1.36 | 1.40 | 1.40 | -4.76% | 1,287,743 |
| Jul 24, 2025 | 1.42 | 1.55 | 1.42 | 1.47 | 1.47 | 1.38% | 1,563,500 |
| Jul 23, 2025 | 1.38 | 1.50 | 1.38 | 1.45 | 1.45 | 6.62% | 2,727,405 |
| Jul 22, 2025 | 1.26 | 1.37 | 1.24 | 1.36 | 1.36 | 7.94% | 2,014,900 |
| Jul 21, 2025 | 1.23 | 1.30 | 1.20 | 1.26 | 1.26 | 2.44% | 1,118,343 |
| Jul 18, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -1.60% | 1,489,700 |