Standard BioTools Inc. (LAB)
NASDAQ: LAB
· Real-Time Price · USD
1.09
0.06 (5.83%)
At close: May 28, 2025, 3:59 PM
1.10
0.46%
After-hours: May 28, 2025, 07:37 PM EDT
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 1.02 | 1.10 | 1.01 | 1.09 | 1.09 | n/a | 2,104,161 |
| May 27, 2025 | 0.93 | 1.08 | 0.92 | 1.03 | 1.03 | -5.50% | 2,154,600 |
| May 23, 2025 | 0.97 | 0.98 | 0.92 | 0.92 | 0.92 | -10.68% | 2,591,773 |
| May 22, 2025 | 1.02 | 1.03 | 0.94 | 0.95 | 0.95 | 3.26% | 2,096,856 |
| May 21, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | 9.47% | 1,368,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.