Standard BioTools Inc.
2.00
-0.06 (-2.91%)
At close: Jan 14, 2025, 3:59 PM
2.01
0.25%
After-hours Jan 14, 2025, 04:25 PM EST

LAB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.05 2.05 1.93 2.01 -0.05 -2.43% 2,062,874
Jan 13, 2025 1.85 2.14 1.70 2.06 0.43 26.38% 5,449,536
Jan 10, 2025 1.69 1.69 1.59 1.63 -0.12 -6.86% 1,530,700
Jan 8, 2025 1.75 1.78 1.69 1.75 -0.01 -0.57% 1,500,900
Jan 7, 2025 1.77 1.84 1.72 1.76 -0.01 -0.56% 1,269,300
Jan 6, 2025 1.82 1.83 1.75 1.77 -0.05 -2.75% 940,323
Jan 3, 2025 1.75 1.85 1.72 1.82 0.07 4.00% 685,654
Jan 2, 2025 1.77 1.80 1.71 1.75 0.00 0.00% 1,301,129
Dec 31, 2024 1.77 1.80 1.71 1.75 -0.02 -1.13% 931,441
Dec 30, 2024 1.80 1.82 1.74 1.77 -0.05 -2.75% 842,300
Dec 27, 2024 1.88 1.88 1.73 1.82 -0.08 -4.21% 1,183,703
Dec 26, 2024 1.82 1.91 1.77 1.90 0.07 3.83% 648,434
Dec 24, 2024 1.88 1.88 1.80 1.83 -0.04 -2.14% 309,900
Dec 23, 2024 2.00 2.00 1.83 1.87 -0.13 -6.50% 1,376,800
Dec 20, 2024 1.94 2.05 1.90 2.00 0.01 0.50% 4,657,100
Dec 19, 2024 1.99 2.01 1.93 1.99 0.00 0.00% 806,112
Dec 18, 2024 2.20 2.25 1.98 1.99 -0.22 -9.95% 1,255,022
Dec 17, 2024 2.14 2.25 2.09 2.21 0.07 3.27% 2,680,976
Dec 16, 2024 1.90 2.17 1.88 2.14 0.23 12.04% 1,540,500
Dec 13, 2024 1.90 1.92 1.82 1.91 -0.01 -0.52% 1,368,306
Dec 12, 2024 1.97 2.00 1.92 1.92 -0.02 -1.03% 799,704
Dec 11, 2024 2.07 2.07 1.87 1.94 -0.08 -3.96% 1,037,477
Dec 10, 2024 1.90 2.06 1.89 2.02 0.09 4.66% 1,697,610
Dec 9, 2024 1.82 1.99 1.75 1.93 0.11 6.04% 2,014,345
Dec 6, 2024 1.77 1.84 1.73 1.82 0.06 3.41% 872,837
Dec 5, 2024 1.83 1.85 1.76 1.76 -0.09 -4.86% 979,061
Dec 4, 2024 1.82 1.88 1.76 1.85 0.02 1.09% 1,179,158
Dec 3, 2024 1.93 1.95 1.82 1.83 -0.11 -5.67% 1,860,444
Dec 2, 2024 1.82 1.96 1.78 1.94 0.10 5.43% 1,534,400
Nov 29, 2024 1.82 1.86 1.80 1.84 0.02 1.10% 906,000
Nov 27, 2024 1.72 1.87 1.72 1.82 0.11 6.43% 1,719,200
Nov 26, 2024 1.61 1.72 1.58 1.71 0.09 5.56% 2,129,014
Nov 25, 2024 1.63 1.65 1.59 1.62 0.02 1.25% 1,614,402
Nov 22, 2024 1.65 1.67 1.58 1.60 -0.02 -1.23% 1,424,116
Nov 21, 2024 1.62 1.67 1.56 1.62 0.01 0.62% 1,958,048
Nov 20, 2024 1.51 1.69 1.48 1.61 0.10 6.62% 3,164,185
Nov 19, 2024 1.49 1.56 1.46 1.51 0.01 0.67% 3,307,400
Nov 18, 2024 1.57 1.58 1.48 1.50 -0.08 -5.06% 2,360,100
Nov 15, 2024 1.72 1.73 1.57 1.58 -0.12 -7.06% 2,355,984
Nov 14, 2024 1.81 1.84 1.67 1.70 -0.14 -7.61% 1,986,012
Nov 13, 2024 2.07 2.10 1.84 1.84 -0.21 -10.24% 2,205,264
Nov 12, 2024 2.20 2.22 2.03 2.05 -0.18 -8.07% 3,183,741
Nov 11, 2024 2.21 2.26 2.13 2.23 0.08 3.72% 1,620,545
Nov 8, 2024 2.18 2.21 2.12 2.15 -0.03 -1.38% 1,459,432
Nov 7, 2024 2.25 2.32 2.16 2.18 -0.08 -3.54% 2,319,600
Nov 6, 2024 2.24 2.27 2.10 2.26 0.15 7.11% 3,325,249
Nov 5, 2024 2.08 2.23 2.06 2.11 0.01 0.48% 3,576,420
Nov 4, 2024 2.00 2.11 1.99 2.10 0.11 5.53% 2,573,184
Nov 1, 2024 1.96 2.12 1.96 1.99 0.03 1.53% 2,514,044
Oct 31, 2024 1.98 2.26 1.93 1.96 0.08 4.26% 4,634,800