Standard BioTools Inc. (LAB)
NASDAQ: LAB
· Real-Time Price · USD
1.34
0.06 (4.69%)
At close: Oct 03, 2025, 3:59 PM
1.34
0.00%
After-hours: Oct 03, 2025, 06:39 PM EDT
LAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.27 | 1.38 | 1.27 | 1.34 | 1.34 | 4.69% | 1,736,750 |
| Oct 2, 2025 | 1.28 | 1.35 | 1.27 | 1.28 | 1.28 | 0.00% | 1,947,200 |
| Oct 1, 2025 | 1.28 | 1.35 | 1.27 | 1.28 | 1.28 | -1.54% | 1,097,112 |
| Sep 30, 2025 | 1.25 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 1,450,500 |
| Sep 29, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -2.31% | 1,377,708 |
| Sep 26, 2025 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | 936,048 |
| Sep 25, 2025 | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | -1.53% | 1,259,800 |
| Sep 24, 2025 | 1.38 | 1.39 | 1.27 | 1.31 | 1.31 | -5.07% | 1,117,127 |
| Sep 23, 2025 | 1.38 | 1.44 | 1.37 | 1.38 | 1.38 | -1.43% | 909,037 |
| Sep 22, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.00% | 575,004 |
| Sep 19, 2025 | 1.41 | 1.45 | 1.38 | 1.40 | 1.40 | -0.71% | 2,830,549 |
| Sep 18, 2025 | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | 4.44% | 761,200 |
| Sep 17, 2025 | 1.37 | 1.42 | 1.33 | 1.35 | 1.35 | -2.17% | 999,851 |
| Sep 16, 2025 | 1.36 | 1.39 | 1.32 | 1.38 | 1.38 | 0.73% | 1,024,010 |
| Sep 15, 2025 | 1.30 | 1.37 | 1.29 | 1.37 | 1.37 | 6.20% | 1,353,599 |
| Sep 12, 2025 | 1.35 | 1.35 | 1.27 | 1.29 | 1.29 | -3.01% | 1,096,600 |
| Sep 11, 2025 | 1.28 | 1.35 | 1.28 | 1.33 | 1.33 | 3.91% | 735,910 |
| Sep 10, 2025 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | 0.00% | 753,300 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.25 | 1.28 | 1.28 | -5.88% | 834,648 |
| Sep 8, 2025 | 1.35 | 1.41 | 1.32 | 1.36 | 1.36 | 4.62% | 2,428,539 |
Page 1 of 136