Standard BioTools Inc. (LAB)
NASDAQ: LAB
· Real-Time Price · USD
1.30
0.01 (0.78%)
At close: Sep 05, 2025, 3:59 PM
1.36
4.60%
After-hours: Sep 05, 2025, 07:51 PM EDT
LAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.28 | 1.35 | 1.27 | 1.30 | 1.30 | 0.78% | 1,388,386 |
| Sep 4, 2025 | 1.28 | 1.30 | 1.24 | 1.29 | 1.29 | 0.00% | 1,213,733 |
| Sep 3, 2025 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | 4.03% | 1,538,827 |
| Sep 2, 2025 | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | -1.59% | 767,397 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | -2.33% | 583,600 |
| Aug 28, 2025 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 0.78% | 797,126 |
| Aug 27, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 1.28 | -0.78% | 1,586,915 |
| Aug 26, 2025 | 1.23 | 1.29 | 1.22 | 1.29 | 1.29 | 4.03% | 1,064,914 |
| Aug 25, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -2.36% | 1,081,647 |
| Aug 22, 2025 | 1.20 | 1.29 | 1.19 | 1.27 | 1.27 | 5.83% | 2,069,136 |
| Aug 21, 2025 | 1.22 | 1.24 | 1.19 | 1.20 | 1.20 | -2.44% | 849,793 |
| Aug 20, 2025 | 1.26 | 1.30 | 1.23 | 1.23 | 1.23 | -3.15% | 1,147,035 |
| Aug 19, 2025 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | 0.00% | 725,538 |
| Aug 18, 2025 | 1.28 | 1.32 | 1.24 | 1.27 | 1.27 | 3.25% | 1,758,600 |
| Aug 15, 2025 | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | 0.82% | 1,009,600 |
| Aug 14, 2025 | 1.25 | 1.28 | 1.15 | 1.22 | 1.22 | -6.87% | 1,670,306 |
| Aug 13, 2025 | 1.28 | 1.33 | 1.22 | 1.31 | 1.31 | 0.00% | 2,015,899 |
| Aug 12, 2025 | 1.25 | 1.33 | 1.21 | 1.31 | 1.31 | 2.34% | 1,385,850 |
| Aug 11, 2025 | 1.29 | 1.33 | 1.26 | 1.28 | 1.28 | -2.29% | 1,198,435 |
| Aug 8, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 1.55% | 1,284,939 |