Landos Biopharma Inc. (LABP)
NASDAQ: LABP
· Real-Time Price · USD
22.93
0.13 (0.57%)
At close: May 23, 2024, 10:00 PM
LABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2024 | 22.93 | 22.94 | 22.75 | 22.93 | 22.93 | 0.57% | 50,899 |
| May 22, 2024 | 22.36 | 22.88 | 22.36 | 22.80 | 22.80 | 2.24% | 35,001 |
| May 21, 2024 | 22.25 | 22.40 | 22.25 | 22.30 | 22.30 | 0.41% | 10,096 |
| May 20, 2024 | 22.30 | 22.46 | 22.20 | 22.21 | 22.21 | -1.16% | 17,977 |
| May 17, 2024 | 22.39 | 22.47 | 22.33 | 22.47 | 22.47 | 0.76% | 12,928 |
| May 16, 2024 | 22.40 | 22.46 | 22.29 | 22.30 | 22.30 | 0.00% | 5,739 |
| May 15, 2024 | 22.35 | 22.45 | 22.30 | 22.30 | 22.30 | -0.67% | 12,273 |
| May 14, 2024 | 22.48 | 22.58 | 22.25 | 22.45 | 22.45 | 1.08% | 2,461 |
| May 13, 2024 | 22.41 | 22.42 | 22.13 | 22.21 | 22.21 | -0.54% | 3,896 |
| May 10, 2024 | 22.13 | 22.38 | 22.13 | 22.33 | 22.33 | -0.13% | 10,749 |
| May 9, 2024 | 22.18 | 22.48 | 22.13 | 22.36 | 22.36 | 0.68% | 5,058 |
| May 8, 2024 | 22.15 | 22.21 | 22.12 | 22.21 | 22.21 | 0.18% | 5,249 |
| May 7, 2024 | 22.18 | 22.29 | 22.12 | 22.17 | 22.17 | 0.09% | 7,834 |
| May 6, 2024 | 22.10 | 22.20 | 22.02 | 22.15 | 22.15 | -0.40% | 6,357 |
| May 3, 2024 | 22.29 | 22.43 | 22.19 | 22.24 | 22.24 | -0.04% | 3,863 |
| May 2, 2024 | 22.12 | 22.36 | 21.91 | 22.25 | 22.25 | -0.18% | 6,316 |
| May 1, 2024 | 22.46 | 22.46 | 22.15 | 22.29 | 22.29 | -0.04% | 9,671 |
| Apr 30, 2024 | 22.46 | 22.46 | 22.18 | 22.30 | 22.30 | -0.80% | 1,677 |
| Apr 29, 2024 | 22.36 | 22.49 | 22.20 | 22.48 | 22.48 | 0.76% | 3,969 |
| Apr 26, 2024 | 22.35 | 22.55 | 22.31 | 22.31 | 22.31 | -0.80% | 14,876 |