Price Alert

Leisure Acquisition Corp. (LACQ)

NASDAQ: LACQ · Real-Time Price · USD

13.41

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

LACQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 2, 2021	12.92	14.12	12.92	13.41	13.41	-3.59%	4,246
Jun 1, 2021	13.80	13.91	13.80	13.91	13.91	0.43%	1,598
May 28, 2021	13.90	13.90	13.00	13.85	13.85	-0.36%	821
May 27, 2021	14.03	14.21	13.90	13.90	13.90	1.76%	1,851
May 26, 2021	13.62	13.76	13.62	13.66	13.66	1.56%	424
May 25, 2021	13.59	14.21	13.45	13.45	13.45	0.00%	2,146
May 24, 2021	13.44	13.45	12.87	13.45	13.45	-0.30%	1,173
May 21, 2021	13.49	13.49	13.49	13.49	13.49	0.00%	418
May 20, 2021	13.49	13.49	13.49	13.49	13.49	5.31%	128
May 18, 2021	12.52	13.49	12.31	12.81	12.81	-2.06%	2,261
May 17, 2021	12.61	13.10	12.21	13.08	13.08	-0.76%	1,102
May 13, 2021	13.18	13.18	13.18	13.18	13.18	0.76%	742
May 12, 2021	12.41	13.08	12.22	13.08	13.08	1.40%	6,595
May 11, 2021	12.47	12.92	12.40	12.90	12.90	-1.38%	17,210
May 10, 2021	12.52	13.08	12.47	13.08	13.08	1.40%	7,881
May 6, 2021	12.03	13.23	12.03	12.90	12.90	-1.83%	1,061
May 5, 2021	11.72	13.17	11.71	13.14	13.14	1.31%	2,560
May 4, 2021	12.10	13.17	11.16	12.97	12.97	0.62%	10,888
May 3, 2021	12.20	12.89	12.19	12.89	12.89	1.26%	1,681
Apr 30, 2021	12.40	12.73	12.40	12.73	12.73	1.84%	804