SEALSQ Corp (LAES)
2.23
-0.10 (-4.29%)
At close: Apr 21, 2025, 3:59 PM
2.29
2.69%
Pre-market: Apr 22, 2025, 06:40 AM EDT
SEALSQ Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.33 | n/a | 2.34 | n/a | 2.18 | n/a | 2.24 | n/a | n/a | 3,047,336 |
| Apr 17, 2025 | 2.44 | 2.44 | 2.51 | 2.51 | 2.32 | 2.32 | 2.33 | 2.33 | 4.02% | 2,422,834 |
| Apr 16, 2025 | 2.41 | 2.41 | 2.48 | 2.48 | 2.36 | 2.36 | 2.43 | 2.43 | 4.29% | 2,637,300 |
| Apr 15, 2025 | 2.51 | 2.51 | 2.61 | 2.61 | 2.50 | 2.50 | 2.52 | 2.52 | 3.70% | 2,221,235 |
| Apr 14, 2025 | 2.68 | 2.68 | 2.78 | 2.78 | 2.51 | 2.51 | 2.55 | 2.55 | 1.19% | 4,506,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.