SEALSQ Corp (LAES)
NASDAQ: LAES
· Real-Time Price · USD
3.52
0.06 (1.73%)
At close: Jun 04, 2025, 3:59 PM
3.56
1.28%
Pre-market: Jun 05, 2025, 06:40 AM EDT
SEALSQ Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.48 | 3.54 | 3.39 | 3.53 | 3.53 | n/a | 6,035,589 |
| Jun 3, 2025 | 3.47 | 3.64 | 3.37 | 3.46 | 3.46 | -1.98% | 8,383,700 |
| Jun 2, 2025 | 3.31 | 3.43 | 3.21 | 3.38 | 3.38 | -2.31% | 6,694,400 |
| May 30, 2025 | 3.49 | 3.55 | 3.28 | 3.35 | 3.35 | -0.89% | 9,836,300 |
| May 29, 2025 | 3.81 | 3.91 | 3.62 | 3.69 | 3.69 | 10.15% | 9,680,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.