SEALSQ Corp (LAES)
NASDAQ: LAES
· Real-Time Price · USD
3.94
0.11 (2.87%)
At close: Jun 25, 2025, 2:30 PM
SEALSQ Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.90 | 4.24 | 3.83 | 3.83 | 3.83 | n/a | 14,578,813 |
| Jun 23, 2025 | 3.78 | 3.79 | 3.43 | 3.62 | 3.62 | -5.48% | 13,137,212 |
| Jun 20, 2025 | 3.76 | 4.10 | 3.76 | 3.95 | 3.95 | 9.12% | 11,339,618 |
| Jun 18, 2025 | 3.72 | 3.83 | 3.69 | 3.71 | 3.71 | -6.08% | 5,916,600 |
| Jun 17, 2025 | 3.91 | 3.92 | 3.69 | 3.76 | 3.76 | 1.35% | 7,761,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.