Price Alert

SEALSQ Corp (LAES)

NASDAQ: LAES · Real-Time Price · USD

2.66

-0.02 (-0.75%)

At close: Sep 10, 2025, 3:59 PM

2.67

0.38%

After-hours: Sep 10, 2025, 07:55 PM EDT

LAES Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	2.83	2.88	2.60	2.66	2.66	-0.75%	7,504,901
Sep 9, 2025	2.53	2.69	2.49	2.68	2.68	5.93%	4,301,300
Sep 8, 2025	2.57	2.63	2.52	2.53	2.53	-1.56%	2,670,606
Sep 5, 2025	2.61	2.66	2.54	2.57	2.57	-1.53%	2,192,608
Sep 4, 2025	2.55	2.62	2.54	2.61	2.61	2.35%	2,401,210
Sep 3, 2025	2.66	2.67	2.53	2.55	2.55	-2.30%	3,286,800
Sep 2, 2025	2.60	2.66	2.54	2.61	2.61	-2.97%	3,620,812
Aug 29, 2025	2.80	2.80	2.67	2.69	2.69	-3.58%	3,509,800
Aug 28, 2025	2.77	2.85	2.73	2.79	2.79	2.20%	4,141,501
Aug 27, 2025	2.85	2.86	2.73	2.73	2.73	-3.53%	3,353,413
Aug 26, 2025	2.80	2.88	2.77	2.83	2.83	0.71%	2,981,200
Aug 25, 2025	2.75	2.83	2.68	2.81	2.81	1.44%	4,632,700
Aug 22, 2025	2.61	2.78	2.56	2.77	2.77	6.54%	4,232,100
Aug 21, 2025	2.60	2.62	2.54	2.60	2.60	0.39%	2,922,120
Aug 20, 2025	2.52	2.60	2.44	2.59	2.59	1.17%	5,023,210
Aug 19, 2025	2.75	2.78	2.55	2.56	2.56	-6.57%	6,260,200
Aug 18, 2025	2.75	2.77	2.69	2.74	2.74	-0.72%	3,312,300
Aug 15, 2025	2.83	2.86	2.73	2.76	2.76	-4.83%	4,457,243
Aug 14, 2025	2.78	2.95	2.74	2.90	2.90	2.11%	4,482,400
Aug 13, 2025	2.88	2.93	2.78	2.84	2.84	-0.70%	5,546,400