SEALSQ Corp (LAES)
NASDAQ: LAES
· Real-Time Price · USD
2.38
0.02 (0.85%)
At close: May 12, 2025, 3:59 PM
2.38
0.00%
Pre-market: May 13, 2025, 05:40 AM EDT
SEALSQ Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.48 | 2.57 | 2.38 | 2.39 | 2.39 | n/a | 7,145,446 |
| May 9, 2025 | 2.50 | 2.50 | 2.33 | 2.36 | 2.36 | -1.26% | 7,135,832 |
| May 8, 2025 | 2.45 | 2.57 | 2.35 | 2.51 | 2.51 | 6.36% | 8,947,500 |
| May 7, 2025 | 2.39 | 2.39 | 2.28 | 2.34 | 2.34 | -6.77% | 4,276,741 |
| May 6, 2025 | 2.33 | 2.36 | 2.27 | 2.34 | 2.34 | 0.00% | 3,870,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.