Lakeland Industries Inc. (LAKE)
NASDAQ: LAKE
· Real-Time Price · USD
13.02
-1.02 (-7.26%)
At close: Jun 25, 2025, 3:59 PM
13.19
1.29%
Pre-market: Jun 26, 2025, 08:55 AM EDT
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.11 | 14.14 | 12.99 | 13.03 | 13.03 | n/a | 217,710 |
| Jun 24, 2025 | 14.25 | 14.25 | 13.65 | 14.04 | 14.04 | 7.75% | 197,917 |
| Jun 23, 2025 | 13.25 | 14.10 | 13.11 | 14.03 | 14.03 | -0.07% | 276,029 |
| Jun 20, 2025 | 12.83 | 13.67 | 12.83 | 13.30 | 13.30 | -5.20% | 528,800 |
| Jun 18, 2025 | 13.31 | 13.47 | 12.76 | 12.81 | 12.81 | -3.68% | 242,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.