Lakeland Industries Inc. (LAKE) Historical Stock Price Data | Complete Trading History - Stocknear

Lakeland Industries Inc.

NASDAQ: LAKE · Real-Time Price · USD
15.18
0.31 (2.08%)
At close: Sep 26, 2025, 3:59 PM
15.15
-0.20%
After-hours: Sep 26, 2025, 04:11 PM EDT

LAKE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 14.95 15.25 14.83 15.18 15.18 2.08% 107,849
Sep 25, 2025 14.71 14.91 14.60 14.87 14.87 0.13% 121,408
Sep 24, 2025 14.78 15.12 14.75 14.85 14.85 0.61% 57,517
Sep 23, 2025 15.04 15.22 14.68 14.76 14.76 -1.34% 97,400
Sep 22, 2025 14.58 15.02 14.57 14.96 14.96 2.12% 103,300
Sep 19, 2025 14.81 14.84 14.58 14.65 14.65 -1.48% 257,035
Sep 18, 2025 14.85 15.14 14.77 14.87 14.87 2.13% 113,333
Sep 17, 2025 14.62 14.90 14.52 14.56 14.56 -0.21% 174,414
Sep 16, 2025 14.49 14.87 14.49 14.59 14.59 0.69% 88,900
Sep 15, 2025 14.71 14.94 14.45 14.49 14.49 -0.96% 143,300
Sep 12, 2025 14.23 15.09 14.23 14.63 14.63 2.74% 261,623
Sep 11, 2025 13.67 14.51 13.59 14.24 14.24 3.19% 342,400
Sep 10, 2025 14.21 14.46 13.57 13.80 13.80 -4.43% 280,419
Sep 9, 2025 15.20 15.27 14.24 14.44 14.44 -3.73% 170,407
Sep 8, 2025 14.98 15.07 14.85 15.00 15.00 0.13% 56,841
Sep 5, 2025 14.94 15.12 14.76 14.98 14.98 -0.13% 50,200
Sep 4, 2025 14.83 15.09 14.61 15.00 15.00 1.76% 59,400
Sep 3, 2025 15.14 15.21 14.53 14.74 14.74 -2.64% 75,800
Sep 2, 2025 14.94 15.31 14.80 15.14 15.14 -0.33% 76,701
Aug 29, 2025 15.57 15.76 15.07 15.19 15.19 -1.81% 93,408