Lakeland Industries Inc. (LAKE)
NASDAQ: LAKE
· Real-Time Price · USD
18.05
-0.96 (-5.05%)
At close: Jun 03, 2025, 3:59 PM
17.68
-2.05%
After-hours: Jun 03, 2025, 05:21 PM EDT
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.96 | 19.07 | 17.80 | 18.03 | 18.03 | n/a | 127,015 |
| Jun 2, 2025 | 19.01 | 19.31 | 18.95 | 19.01 | 19.01 | 5.44% | 47,307 |
| May 30, 2025 | 19.02 | 19.74 | 19.00 | 19.06 | 19.06 | 0.26% | 53,207 |
| May 29, 2025 | 19.03 | 19.33 | 18.70 | 19.13 | 19.13 | 0.37% | 54,100 |
| May 28, 2025 | 19.24 | 19.40 | 18.76 | 19.03 | 19.03 | -0.52% | 47,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.