Lakeland Industries Inc. (LAKE)
20.27
-0.19 (-0.93%)
At close: Mar 28, 2025, 3:59 PM
20.16
-0.52%
After-hours: Mar 28, 2025, 04:54 PM EDT
LAKE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.31 | 20.39 | 19.65 | 20.26 | -0.20 | -0.98% | 66,690 |
| Mar 27, 2025 | 20.09 | 20.51 | 20.09 | 20.46 | 0.16 | 0.79% | 36,012 |
| Mar 26, 2025 | 20.65 | 21.19 | 20.28 | 20.30 | -0.09 | -0.44% | 72,600 |
| Mar 25, 2025 | 20.83 | 20.87 | 20.30 | 20.39 | -0.70 | -3.32% | 36,716 |
| Mar 24, 2025 | 19.28 | 21.10 | 19.28 | 21.09 | 2.33 | 12.42% | 118,600 |
| Mar 21, 2025 | 18.74 | 19.32 | 18.61 | 18.76 | -0.24 | -1.26% | 249,244 |
| Mar 20, 2025 | 19.10 | 19.30 | 18.78 | 19.00 | 0.02 | 0.11% | 160,886 |
| Mar 19, 2025 | 20.20 | 20.28 | 18.88 | 18.98 | -0.77 | -3.90% | 216,800 |
| Mar 18, 2025 | 20.70 | 21.01 | 19.63 | 19.75 | -0.18 | -0.90% | 95,900 |
| Mar 17, 2025 | 19.90 | 20.19 | 19.50 | 19.93 | -0.17 | -0.85% | 78,223 |
| Mar 14, 2025 | 20.16 | 20.77 | 19.99 | 20.10 | 0.19 | 0.95% | 45,700 |
| Mar 13, 2025 | 20.68 | 21.00 | 19.71 | 19.91 | -0.80 | -3.86% | 52,928 |
| Mar 12, 2025 | 20.50 | 20.78 | 20.16 | 20.71 | 0.56 | 2.78% | 52,725 |
| Mar 11, 2025 | 19.90 | 20.63 | 19.65 | 20.15 | 0.74 | 3.81% | 74,500 |
| Mar 10, 2025 | 19.88 | 20.00 | 19.10 | 19.41 | -0.78 | -3.86% | 153,600 |
| Mar 7, 2025 | 20.93 | 21.23 | 20.12 | 20.19 | -0.74 | -3.54% | 56,600 |
| Mar 6, 2025 | 21.13 | 21.21 | 20.20 | 20.93 | -0.75 | -3.46% | 146,700 |
| Mar 5, 2025 | 21.66 | 22.08 | 20.65 | 21.68 | -0.12 | -0.55% | 136,703 |
| Mar 4, 2025 | 22.97 | 22.97 | 21.62 | 21.80 | -1.33 | -5.75% | 96,614 |
| Mar 3, 2025 | 23.33 | 23.87 | 22.66 | 23.13 | -0.47 | -1.99% | 146,800 |
| Feb 28, 2025 | 23.19 | 23.94 | 23.05 | 23.60 | 0.11 | 0.47% | 34,948 |
| Feb 27, 2025 | 23.43 | 23.98 | 23.24 | 23.49 | 0.04 | 0.17% | 62,900 |
| Feb 26, 2025 | 23.12 | 23.62 | 23.05 | 23.45 | 0.40 | 1.74% | 43,100 |
| Feb 25, 2025 | 23.45 | 23.72 | 22.48 | 23.05 | -0.45 | -1.91% | 58,840 |
| Feb 24, 2025 | 24.79 | 24.79 | 23.34 | 23.50 | -1.22 | -4.94% | 75,139 |
| Feb 21, 2025 | 25.12 | 25.13 | 24.64 | 24.72 | -0.40 | -1.59% | 84,000 |
| Feb 20, 2025 | 24.74 | 25.53 | 24.70 | 25.12 | 0.56 | 2.28% | 90,505 |
| Feb 19, 2025 | 24.26 | 24.82 | 24.21 | 24.56 | 0.17 | 0.70% | 35,948 |
| Feb 18, 2025 | 24.05 | 24.52 | 23.86 | 24.39 | 0.36 | 1.50% | 43,000 |
| Feb 14, 2025 | 24.64 | 24.66 | 23.96 | 24.03 | -0.46 | -1.88% | 20,528 |
| Feb 13, 2025 | 24.23 | 24.70 | 23.91 | 24.49 | 0.04 | 0.16% | 30,400 |
| Feb 12, 2025 | 24.40 | 24.85 | 23.81 | 24.45 | -0.07 | -0.29% | 49,741 |
| Feb 11, 2025 | 23.10 | 24.57 | 22.41 | 24.52 | 1.23 | 5.28% | 88,925 |
| Feb 10, 2025 | 23.02 | 23.40 | 22.59 | 23.29 | 0.22 | 0.95% | 64,800 |
| Feb 7, 2025 | 23.49 | 24.03 | 22.80 | 23.07 | -0.50 | -2.12% | 60,937 |
| Feb 6, 2025 | 23.72 | 24.38 | 23.29 | 23.57 | 0.02 | 0.08% | 78,500 |
| Feb 5, 2025 | 23.40 | 24.15 | 22.80 | 23.55 | 0.19 | 0.81% | 78,630 |
| Feb 4, 2025 | 22.70 | 23.74 | 22.63 | 23.36 | 0.74 | 3.27% | 120,000 |
| Feb 3, 2025 | 22.55 | 22.91 | 22.24 | 22.62 | -0.57 | -2.46% | 161,600 |
| Jan 31, 2025 | 24.30 | 24.47 | 23.08 | 23.19 | -1.05 | -4.33% | 114,202 |
| Jan 30, 2025 | 24.44 | 24.76 | 24.20 | 24.24 | -0.16 | -0.66% | 46,800 |
| Jan 29, 2025 | 24.24 | 24.76 | 24.00 | 24.40 | 0.15 | 0.62% | 73,336 |
| Jan 28, 2025 | 23.32 | 25.49 | 22.80 | 24.25 | 1.15 | 4.98% | 181,432 |
| Jan 27, 2025 | 23.00 | 23.24 | 22.65 | 23.10 | 0.37 | 1.63% | 191,300 |
| Jan 24, 2025 | 22.75 | 23.40 | 22.60 | 22.73 | -0.07 | -0.31% | 199,800 |
| Jan 23, 2025 | 22.25 | 23.28 | 22.20 | 22.80 | -2.70 | -10.59% | 692,200 |
| Jan 22, 2025 | 25.91 | 25.92 | 25.50 | 25.50 | -0.44 | -1.70% | 64,203 |
| Jan 21, 2025 | 26.26 | 27.28 | 25.94 | 25.94 | -0.10 | -0.38% | 56,032 |
| Jan 17, 2025 | 25.96 | 26.18 | 25.60 | 26.04 | 0.16 | 0.62% | 29,900 |
| Jan 16, 2025 | 26.20 | 26.55 | 25.74 | 25.88 | -0.59 | -2.23% | 46,000 |