Lakeland Industries Inc. (LAKE)
NASDAQ: LAKE
· Real-Time Price · USD
14.98
-0.02 (-0.13%)
At close: Sep 05, 2025, 3:59 PM
15.00
0.13%
After-hours: Sep 05, 2025, 06:41 PM EDT
LAKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.94 | 15.12 | 14.76 | 14.98 | 14.98 | -0.13% | 49,653 |
| Sep 4, 2025 | 14.83 | 15.09 | 14.61 | 15.00 | 15.00 | 1.76% | 59,400 |
| Sep 3, 2025 | 15.14 | 15.21 | 14.53 | 14.74 | 14.74 | -2.64% | 75,800 |
| Sep 2, 2025 | 14.94 | 15.31 | 14.80 | 15.14 | 15.14 | -0.33% | 76,701 |
| Aug 29, 2025 | 15.57 | 15.76 | 15.07 | 15.19 | 15.19 | -1.81% | 93,408 |
| Aug 28, 2025 | 15.58 | 15.67 | 15.27 | 15.47 | 15.47 | 0.13% | 75,894 |
| Aug 27, 2025 | 15.46 | 15.75 | 15.18 | 15.45 | 15.45 | -0.13% | 96,100 |
| Aug 26, 2025 | 15.41 | 15.56 | 15.32 | 15.47 | 15.47 | 0.78% | 50,306 |
| Aug 25, 2025 | 15.32 | 15.55 | 15.29 | 15.35 | 15.35 | -0.97% | 63,055 |
| Aug 22, 2025 | 15.08 | 15.66 | 15.00 | 15.50 | 15.50 | 3.75% | 110,500 |
| Aug 21, 2025 | 15.06 | 15.14 | 14.82 | 14.94 | 14.94 | -1.78% | 88,016 |
| Aug 20, 2025 | 15.06 | 15.27 | 14.96 | 15.21 | 15.21 | 1.00% | 54,647 |
| Aug 19, 2025 | 14.91 | 15.29 | 14.75 | 15.06 | 15.06 | 0.00% | 99,100 |
| Aug 18, 2025 | 15.02 | 15.29 | 14.74 | 15.06 | 15.06 | 0.60% | 76,900 |
| Aug 15, 2025 | 15.02 | 15.34 | 14.93 | 14.97 | 14.97 | -0.07% | 149,300 |
| Aug 14, 2025 | 14.83 | 15.04 | 14.50 | 14.98 | 14.95 | 0.13% | 61,202 |
| Aug 13, 2025 | 14.37 | 15.04 | 14.28 | 14.96 | 14.93 | 5.95% | 60,729 |
| Aug 12, 2025 | 13.97 | 14.22 | 13.75 | 14.12 | 14.09 | 2.62% | 87,649 |
| Aug 11, 2025 | 14.03 | 14.44 | 13.73 | 13.76 | 13.73 | -2.62% | 79,300 |
| Aug 8, 2025 | 14.20 | 14.48 | 13.91 | 14.13 | 14.10 | -1.53% | 76,100 |