Lakeland Industries Inc. (LAKE)
15.58
-0.28 (-1.77%)
At close: Apr 17, 2025, 3:59 PM
15.81
1.48%
After-hours: Apr 17, 2025, 07:04 PM EDT
Lakeland Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.79 | 15.79 | 16.56 | 16.56 | 15.45 | 15.45 | 15.58 | 15.58 | n/a | 92,248 |
| Apr 16, 2025 | 15.53 | 15.53 | 16.16 | 16.16 | 15.38 | 15.38 | 15.86 | 15.86 | 1.80% | 74,000 |
| Apr 15, 2025 | 15.78 | 15.78 | 15.92 | 15.92 | 15.55 | 15.55 | 15.67 | 15.67 | -1.20% | 85,809 |
| Apr 14, 2025 | 16.34 | 16.34 | 16.82 | 16.82 | 15.50 | 15.50 | 15.95 | 15.95 | 1.79% | 113,900 |
| Apr 11, 2025 | 15.72 | 15.72 | 16.14 | 16.14 | 15.25 | 15.25 | 16.03 | 16.03 | 0.50% | 130,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.