Lakeland Industries Inc. (LAKE)
NASDAQ: LAKE
· Real-Time Price · USD
17.04
0.09 (0.50%)
At close: May 09, 2025, 3:59 PM
17.06
0.12%
After-hours: May 09, 2025, 04:05 PM EDT
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.94 | 17.31 | 16.94 | 17.06 | n/a | n/a | 75,491 |
| May 8, 2025 | 16.47 | 17.16 | 16.35 | 16.95 | n/a | -0.64% | 49,435 |
| May 7, 2025 | 16.12 | 16.77 | 15.85 | 16.38 | 16.38 | -3.36% | 38,700 |
| May 6, 2025 | 16.44 | 16.56 | 16.03 | 16.03 | 16.03 | -2.14% | 43,440 |
| May 5, 2025 | 16.68 | 17.22 | 16.49 | 16.49 | 16.49 | 2.87% | 33,888 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.