Lancaster Colony Corporat... (LANC)
NASDAQ: LANC
· Real-Time Price · USD
172.77
-7.25 (-4.03%)
At close: Jun 30, 2025, 3:59 PM
LANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 180.31 | 181.31 | 177.08 | 181.31 | 181.31 | 0.30% | 90,459 |
| Jul 25, 2025 | 181.19 | 181.38 | 179.14 | 180.77 | 180.77 | -0.13% | 75,696 |
| Jul 24, 2025 | 182.65 | 182.65 | 180.58 | 181.01 | 181.01 | -1.29% | 87,365 |
| Jul 23, 2025 | 183.76 | 186.19 | 182.30 | 183.37 | 183.37 | 0.28% | 123,252 |
| Jul 22, 2025 | 178.47 | 184.70 | 178.47 | 182.85 | 182.85 | 1.49% | 123,995 |
| Jul 21, 2025 | 178.90 | 180.78 | 178.02 | 180.17 | 180.17 | 0.65% | 105,167 |
| Jul 18, 2025 | 178.93 | 179.21 | 177.15 | 179.01 | 179.01 | 0.71% | 98,972 |
| Jul 17, 2025 | 173.93 | 178.03 | 171.96 | 177.75 | 177.75 | 2.29% | 141,750 |
| Jul 16, 2025 | 171.62 | 174.49 | 171.06 | 173.77 | 173.77 | 1.32% | 115,556 |
| Jul 15, 2025 | 176.62 | 177.23 | 171.41 | 171.50 | 171.50 | -2.92% | 118,931 |
| Jul 14, 2025 | 174.24 | 176.99 | 172.99 | 176.65 | 176.65 | 1.19% | 125,937 |
| Jul 11, 2025 | 175.77 | 175.91 | 173.89 | 174.57 | 174.57 | -0.69% | 100,382 |
| Jul 10, 2025 | 174.68 | 178.14 | 173.63 | 175.79 | 175.79 | 0.43% | 181,569 |
| Jul 9, 2025 | 175.74 | 175.98 | 173.52 | 175.03 | 175.03 | 0.08% | 133,627 |
| Jul 8, 2025 | 173.94 | 175.71 | 173.10 | 174.89 | 174.89 | 0.53% | 150,394 |
| Jul 7, 2025 | 178.64 | 179.65 | 173.05 | 173.96 | 173.96 | -3.37% | 166,324 |
| Jul 3, 2025 | 181.31 | 181.90 | 178.71 | 180.02 | 180.02 | -0.85% | 87,014 |
| Jul 2, 2025 | 180.40 | 184.35 | 179.61 | 181.57 | 181.57 | 0.69% | 236,635 |
| Jul 1, 2025 | 173.77 | 183.63 | 165.16 | 180.33 | 180.33 | 4.38% | 146,731 |
| Jun 30, 2025 | 171.97 | 173.10 | 171.01 | 172.77 | 172.77 | 0.56% | 172,225 |