Lancaster Colony Corporat... (LANC)
NASDAQ: LANC
· Real-Time Price · USD
165.54
-2.05 (-1.22%)
At close: May 14, 2025, 3:59 PM
165.48
-0.04%
After-hours: May 14, 2025, 04:20 PM EDT
Lancaster Colony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 169.49 | 171.16 | 167.14 | 167.59 | 167.59 | n/a | 200,656 |
| May 12, 2025 | 167.68 | 170.39 | 165.99 | 170.32 | 170.32 | 1.63% | 216,907 |
| May 9, 2025 | 165.09 | 167.68 | 164.41 | 166.60 | 166.60 | -2.18% | 228,831 |
| May 8, 2025 | 160.71 | 166.20 | 159.76 | 165.41 | 165.41 | -0.71% | 255,718 |
| May 7, 2025 | 161.68 | 162.53 | 158.84 | 159.67 | 159.67 | -3.47% | 170,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.