AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lancaster Colony Corporat... (LANC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

192.10

-0.10 (-0.05%)

At close: Feb 20, 2025, 3:59 PM

191.61

-0.26%

After-hours: Feb 20, 2025, 04:00 PM EST

LANC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	189.20	192.87	188.69	192.20	2.15	1.13%	101,012
Feb 18, 2025	187.81	191.65	187.18	190.05	1.42	0.75%	166,932
Feb 14, 2025	192.73	195.19	188.60	188.63	-5.30	-2.73%	156,620
Feb 13, 2025	191.70	194.48	189.71	193.93	2.23	1.16%	125,428
Feb 12, 2025	188.17	192.02	186.76	191.70	1.03	0.54%	185,000
Feb 11, 2025	185.80	191.13	185.80	190.67	4.09	2.19%	117,800
Feb 10, 2025	189.94	191.52	185.68	186.58	-2.13	-1.13%	166,306
Feb 7, 2025	187.54	188.95	185.67	188.71	1.14	0.61%	163,025
Feb 6, 2025	187.42	189.40	185.91	187.57	1.36	0.73%	151,500
Feb 5, 2025	181.88	188.43	179.83	186.21	5.25	2.90%	271,921
Feb 4, 2025	171.00	185.56	171.00	180.96	14.46	8.68%	413,200
Feb 3, 2025	166.26	168.19	164.91	166.50	-2.24	-1.33%	196,600
Jan 31, 2025	168.15	169.28	167.09	168.74	-0.54	-0.32%	197,213
Jan 30, 2025	171.06	171.06	168.16	169.28	-0.68	-0.40%	97,800
Jan 29, 2025	169.52	171.66	169.04	169.96	0.01	0.01%	106,400
Jan 28, 2025	173.33	174.04	169.62	169.95	-3.89	-2.24%	118,847
Jan 27, 2025	171.80	176.84	168.56	173.84	1.84	1.07%	174,700
Jan 24, 2025	173.61	174.07	171.54	172.00	-2.44	-1.40%	162,300
Jan 23, 2025	172.50	174.50	170.86	174.44	1.11	0.64%	154,500
Jan 22, 2025	175.21	175.26	172.79	173.33	-2.58	-1.47%	137,100
Jan 21, 2025	172.14	175.91	171.00	175.91	4.81	2.81%	114,000
Jan 17, 2025	171.71	171.71	170.32	171.10	0.80	0.47%	130,639
Jan 16, 2025	168.04	170.98	167.27	170.30	2.40	1.43%	88,100
Jan 15, 2025	170.72	170.72	167.72	167.90	-0.73	-0.43%	89,000
Jan 14, 2025	168.43	168.92	167.10	168.63	0.54	0.32%	69,813
Jan 13, 2025	166.42	169.03	164.22	168.09	1.35	0.81%	100,300
Jan 10, 2025	167.30	168.98	165.91	166.74	-2.96	-1.74%	149,405
Jan 8, 2025	165.89	171.03	163.20	169.70	3.63	2.19%	194,300
Jan 7, 2025	170.00	171.28	165.71	166.07	-3.09	-1.83%	139,645
Jan 6, 2025	173.25	174.69	168.27	169.16	-4.33	-2.50%	127,500
Jan 3, 2025	172.85	174.13	171.40	173.49	0.94	0.54%	201,500
Jan 2, 2025	173.96	174.24	171.95	172.55	-0.59	-0.34%	140,235
Dec 31, 2024	173.33	175.33	172.82	173.14	0.00	0.00%	84,900
Dec 30, 2024	175.86	175.86	172.90	173.14	-2.73	-1.55%	83,200
Dec 27, 2024	176.43	177.65	174.13	175.87	-1.85	-1.04%	105,600
Dec 26, 2024	177.00	179.22	176.94	177.72	-0.32	-0.18%	106,637
Dec 24, 2024	176.54	178.45	176.06	178.04	0.72	0.41%	46,622
Dec 23, 2024	179.90	179.90	177.05	177.32	-3.37	-1.87%	114,600
Dec 20, 2024	180.57	183.93	179.93	180.69	-1.87	-1.02%	310,045
Dec 19, 2024	183.08	184.55	179.92	182.56	0.22	0.12%	116,600
Dec 18, 2024	188.76	189.10	180.73	182.34	-6.88	-3.64%	157,100
Dec 17, 2024	191.45	193.65	188.85	189.22	-4.11	-2.13%	114,524
Dec 16, 2024	197.00	197.50	192.74	193.33	-4.77	-2.41%	124,812
Dec 13, 2024	195.60	198.31	193.05	198.10	1.57	0.80%	117,200
Dec 12, 2024	193.72	196.62	190.65	196.53	2.27	1.17%	128,600
Dec 11, 2024	190.84	195.19	182.44	194.26	4.29	2.26%	231,215
Dec 10, 2024	183.85	191.03	182.43	189.97	6.03	3.28%	156,720
Dec 9, 2024	179.84	184.65	179.84	183.94	4.21	2.34%	109,041
Dec 6, 2024	184.38	185.16	179.41	179.73	-4.42	-2.40%	111,700
Dec 5, 2024	183.56	184.59	181.95	184.15	-0.45	-0.24%	89,500