Lancaster Colony Corporat... (LANC)
190.11
1.08 (0.57%)
At close: Apr 21, 2025, 3:59 PM
190.19
0.04%
After-hours: Apr 21, 2025, 04:33 PM EDT
Lancaster Colony Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 183.38 | 183.38 | 189.65 | 189.65 | 181.55 | 181.55 | 189.03 | 189.03 | n/a | 178,905 |
| Apr 16, 2025 | 185.07 | 185.07 | 186.41 | 186.41 | 181.96 | 181.96 | 183.10 | 183.10 | -3.14% | 172,919 |
| Apr 15, 2025 | 187.24 | 187.24 | 187.24 | 187.24 | 183.05 | 183.05 | 184.76 | 184.76 | 0.91% | 102,300 |
| Apr 14, 2025 | 185.00 | 185.00 | 187.81 | 187.81 | 183.63 | 183.63 | 186.98 | 186.98 | 1.20% | 135,900 |
| Apr 11, 2025 | 182.04 | 182.04 | 185.04 | 185.04 | 180.19 | 180.19 | 183.76 | 183.76 | -1.72% | 132,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.