Lancaster Colony Corporat... (LANC)
NASDAQ: LANC
· Real-Time Price · USD
172.77
0.00 (0.00%)
At close: Jun 30, 2025, 3:59 PM
172.87
0.06%
After-hours: Jun 30, 2025, 04:24 PM EDT
Lancaster Colony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 171.97 | 173.10 | 171.02 | 172.77 | 172.77 | n/a | 172,225 |
| Jun 27, 2025 | 172.12 | 173.11 | 170.47 | 171.80 | 171.80 | -0.56% | 351,200 |
| Jun 26, 2025 | 170.48 | 172.70 | 169.52 | 171.88 | 171.88 | 0.05% | 169,545 |
| Jun 25, 2025 | 171.39 | 171.58 | 166.99 | 169.20 | 169.20 | -1.56% | 212,222 |
| Jun 24, 2025 | 171.82 | 173.01 | 169.23 | 172.08 | 172.08 | 1.70% | 141,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.