Lancaster Colony Corporat... (LANC)
175.60
0.60 (0.34%)
At close: Apr 01, 2025, 1:55 PM
Lancaster Colony Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 174.79 | 177.04 | 173.79 | 175.00 | 0.21 | 0.12% | 222,874 |
| Mar 28, 2025 | 176.97 | 177.33 | 173.89 | 174.79 | -1.65 | -0.94% | 106,715 |
| Mar 27, 2025 | 176.19 | 178.32 | 175.03 | 176.44 | 0.78 | 0.44% | 108,000 |
| Mar 26, 2025 | 176.73 | 179.68 | 175.42 | 175.66 | -1.07 | -0.61% | 117,900 |
| Mar 25, 2025 | 175.23 | 178.67 | 174.53 | 176.73 | 0.86 | 0.49% | 127,214 |
| Mar 24, 2025 | 176.20 | 177.93 | 174.75 | 175.87 | 0.54 | 0.31% | 154,814 |
| Mar 21, 2025 | 173.49 | 176.13 | 173.19 | 175.33 | 1.16 | 0.67% | 736,700 |
| Mar 20, 2025 | 175.88 | 176.74 | 174.09 | 174.17 | -2.75 | -1.55% | 106,500 |
| Mar 19, 2025 | 180.48 | 183.44 | 174.19 | 176.92 | -3.56 | -1.97% | 136,900 |
| Mar 18, 2025 | 183.46 | 185.20 | 180.27 | 180.48 | -2.73 | -1.49% | 103,200 |
| Mar 17, 2025 | 179.86 | 185.23 | 179.86 | 183.21 | 3.19 | 1.77% | 165,700 |
| Mar 14, 2025 | 177.13 | 180.82 | 176.85 | 180.02 | 2.49 | 1.40% | 90,917 |
| Mar 13, 2025 | 180.81 | 182.06 | 177.45 | 177.53 | -3.35 | -1.85% | 87,135 |
| Mar 12, 2025 | 188.09 | 188.09 | 180.61 | 180.88 | -3.52 | -1.91% | 113,900 |
| Mar 11, 2025 | 187.91 | 188.34 | 184.40 | 184.40 | -2.80 | -1.50% | 149,100 |
| Mar 10, 2025 | 192.20 | 195.62 | 186.92 | 187.20 | -5.29 | -2.75% | 217,140 |
| Mar 7, 2025 | 191.29 | 194.68 | 184.59 | 192.49 | 0.52 | 0.27% | 193,400 |
| Mar 6, 2025 | 191.84 | 192.50 | 189.39 | 191.97 | -0.78 | -0.40% | 99,535 |
| Mar 5, 2025 | 192.20 | 193.19 | 190.39 | 192.75 | 1.52 | 0.79% | 115,840 |
| Mar 4, 2025 | 191.28 | 193.17 | 190.68 | 191.23 | -0.45 | -0.23% | 130,846 |
| Mar 3, 2025 | 190.85 | 192.99 | 189.32 | 191.68 | 0.52 | 0.27% | 201,700 |
| Feb 28, 2025 | 190.51 | 192.75 | 189.42 | 191.16 | 1.13 | 0.59% | 180,000 |
| Feb 27, 2025 | 189.51 | 191.47 | 188.86 | 190.03 | -0.46 | -0.24% | 121,700 |
| Feb 26, 2025 | 197.69 | 198.39 | 190.42 | 190.49 | -5.95 | -3.03% | 162,709 |
| Feb 25, 2025 | 195.40 | 198.26 | 194.54 | 196.44 | 1.97 | 1.01% | 140,545 |
| Feb 24, 2025 | 195.19 | 196.03 | 191.82 | 194.47 | -0.34 | -0.17% | 143,600 |
| Feb 21, 2025 | 192.86 | 195.55 | 191.99 | 194.81 | 3.20 | 1.67% | 143,813 |
| Feb 20, 2025 | 190.33 | 193.45 | 190.33 | 191.61 | -0.59 | -0.31% | 110,616 |
| Feb 19, 2025 | 189.20 | 192.87 | 188.69 | 192.20 | 2.15 | 1.13% | 113,519 |
| Feb 18, 2025 | 187.81 | 191.65 | 187.18 | 190.05 | 1.42 | 0.75% | 166,932 |
| Feb 14, 2025 | 192.73 | 195.19 | 188.60 | 188.63 | -5.30 | -2.73% | 156,620 |
| Feb 13, 2025 | 191.70 | 194.48 | 189.71 | 193.93 | 2.23 | 1.16% | 125,428 |
| Feb 12, 2025 | 188.17 | 192.02 | 186.76 | 191.70 | 1.03 | 0.54% | 185,000 |
| Feb 11, 2025 | 185.80 | 191.13 | 185.80 | 190.67 | 4.09 | 2.19% | 117,800 |
| Feb 10, 2025 | 189.94 | 191.52 | 185.68 | 186.58 | -2.13 | -1.13% | 166,306 |
| Feb 7, 2025 | 187.54 | 188.95 | 185.67 | 188.71 | 1.14 | 0.61% | 163,025 |
| Feb 6, 2025 | 187.42 | 189.40 | 185.91 | 187.57 | 1.36 | 0.73% | 151,500 |
| Feb 5, 2025 | 181.88 | 188.43 | 179.83 | 186.21 | 5.25 | 2.90% | 271,921 |
| Feb 4, 2025 | 171.00 | 185.56 | 171.00 | 180.96 | 14.46 | 8.68% | 413,200 |
| Feb 3, 2025 | 166.26 | 168.19 | 164.91 | 166.50 | -2.24 | -1.33% | 196,600 |
| Jan 31, 2025 | 168.15 | 169.28 | 167.09 | 168.74 | -0.54 | -0.32% | 197,213 |
| Jan 30, 2025 | 171.06 | 171.06 | 168.16 | 169.28 | -0.68 | -0.40% | 97,800 |
| Jan 29, 2025 | 169.52 | 171.66 | 169.04 | 169.96 | 0.01 | 0.01% | 106,400 |
| Jan 28, 2025 | 173.33 | 174.04 | 169.62 | 169.95 | -3.89 | -2.24% | 118,847 |
| Jan 27, 2025 | 171.80 | 176.84 | 168.56 | 173.84 | 1.84 | 1.07% | 174,700 |
| Jan 24, 2025 | 173.61 | 174.07 | 171.54 | 172.00 | -2.44 | -1.40% | 162,300 |
| Jan 23, 2025 | 172.50 | 174.50 | 170.86 | 174.44 | 1.11 | 0.64% | 154,500 |
| Jan 22, 2025 | 175.21 | 175.26 | 172.79 | 173.33 | -2.58 | -1.47% | 137,100 |
| Jan 21, 2025 | 172.14 | 175.91 | 171.00 | 175.91 | 4.81 | 2.81% | 114,000 |
| Jan 17, 2025 | 171.71 | 171.71 | 170.32 | 171.10 | 0.80 | 0.47% | 130,639 |