Gladstone Land Corporatio... (LAND)
NASDAQ: LAND
· Real-Time Price · USD
9.47
-0.21 (-2.17%)
At close: May 21, 2025, 3:59 PM
9.59
1.24%
After-hours: May 21, 2025, 07:51 PM EDT
Gladstone Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 9.69 | 9.78 | 9.65 | 9.68 | 9.68 | n/a | 253,270 |
| May 19, 2025 | 9.70 | 9.80 | 9.62 | 9.74 | 9.74 | 0.62% | 273,759 |
| May 16, 2025 | 9.74 | 9.84 | 9.64 | 9.80 | 9.80 | 0.62% | 274,237 |
| May 15, 2025 | 9.52 | 9.79 | 9.51 | 9.77 | 9.77 | -0.31% | 240,602 |
| May 14, 2025 | 9.84 | 9.86 | 9.51 | 9.53 | 9.53 | -2.46% | 363,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.