Gladstone Land Corporatio... (LAND)
9.81
0.10 (1.03%)
At close: Apr 25, 2025, 3:59 PM
9.82
0.10%
After-hours: Apr 25, 2025, 05:08 PM EDT
Gladstone Land Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.67 | 9.67 | 9.82 | 9.82 | 9.56 | 9.56 | 9.81 | 9.81 | n/a | 185,704 |
| Apr 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.64 | 9.64 | 9.71 | 9.71 | -1.02% | 279,770 |
| Apr 23, 2025 | 9.96 | 9.96 | 9.98 | 9.98 | 9.72 | 9.72 | 9.80 | 9.80 | 0.93% | 282,500 |
| Apr 22, 2025 | 9.80 | 9.80 | 9.97 | 9.97 | 9.73 | 9.73 | 9.88 | 9.88 | 0.82% | 290,698 |
| Apr 21, 2025 | 9.65 | 9.65 | 9.91 | 9.91 | 9.45 | 9.45 | 9.74 | 9.74 | -1.42% | 503,974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.