Gladstone Land Corporatio... (LANDM)
NASDAQ: LANDM
· Real-Time Price · USD
24.71
0.03 (0.10%)
At close: Jun 27, 2025, 9:31 AM
Gladstone Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.71 | 24.72 | 24.69 | 24.69 | 24.69 | n/a | 1,708 |
| Jun 25, 2025 | 24.67 | 24.70 | 24.64 | 24.66 | 24.66 | -0.12% | 3,315 |
| Jun 24, 2025 | 24.65 | 24.70 | 24.60 | 24.66 | 24.66 | 0.00% | 17,591 |
| Jun 23, 2025 | 24.55 | 24.65 | 24.42 | 24.62 | 24.62 | -0.16% | 11,801 |
| Jun 20, 2025 | 24.69 | 24.69 | 24.67 | 24.67 | 24.67 | 0.20% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.