Gladstone Land Corporatio... (LANDM)
NASDAQ: LANDM
· Real-Time Price · USD
24.75
0.10 (0.41%)
At close: May 30, 2025, 3:47 PM
24.74
-0.04%
After-hours: May 30, 2025, 04:04 PM EDT
Gladstone Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 24.65 | 24.67 | 24.65 | 24.65 | 24.65 | n/a | 3,375 |
| May 28, 2025 | 24.65 | 24.84 | 24.65 | 24.67 | 24.67 | 0.08% | 10,500 |
| May 27, 2025 | 24.72 | 24.72 | 24.66 | 24.66 | 24.66 | -0.04% | 2,526 |
| May 23, 2025 | 24.67 | 24.70 | 24.66 | 24.69 | 24.69 | 0.12% | 1,972 |
| May 22, 2025 | 24.63 | 24.66 | 24.63 | 24.66 | 24.66 | -0.12% | 4,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.