Gladstone Land Corporatio... (LANDM)
24.75
0.02 (0.08%)
At close: Apr 17, 2025, 2:52 PM
24.89
0.57%
After-hours: Apr 17, 2025, 04:05 PM EDT
Gladstone Land Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.73 | 24.73 | 24.78 | 24.78 | 24.72 | 24.72 | 24.75 | 24.75 | n/a | 8,020 |
| Apr 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.71 | 24.71 | 24.73 | 24.73 | -0.08% | 4,535 |
| Apr 15, 2025 | 24.60 | 24.60 | 24.72 | 24.72 | 24.60 | 24.60 | 24.71 | 24.71 | -0.08% | 6,441 |
| Apr 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.55 | 24.55 | 24.55 | 24.55 | -0.65% | 8,205 |
| Apr 11, 2025 | 24.63 | 24.63 | 24.73 | 24.73 | 24.60 | 24.60 | 24.73 | 24.73 | 0.73% | 7,467 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.