Lanvin Group Limited (LANV)
2.22
0.01 (0.45%)
At close: Apr 17, 2025, 3:59 PM
2.19
-1.21%
After-hours: Apr 17, 2025, 08:00 PM EDT
Lanvin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.22 | 2.22 | 2.23 | 2.23 | 2.19 | 2.19 | 2.22 | 2.22 | n/a | 25,679 |
| Apr 16, 2025 | 2.25 | 2.25 | 2.26 | 2.26 | 2.19 | 2.19 | 2.21 | 2.21 | -0.45% | 40,632 |
| Apr 15, 2025 | 2.22 | 2.22 | 2.23 | 2.23 | 2.16 | 2.16 | 2.22 | 2.22 | 0.45% | 26,213 |
| Apr 14, 2025 | 2.27 | 2.27 | 2.30 | 2.30 | 2.13 | 2.13 | 2.20 | 2.20 | -0.90% | 51,900 |
| Apr 11, 2025 | 2.15 | 2.15 | 2.30 | 2.30 | 2.15 | 2.15 | 2.21 | 2.21 | 0.45% | 49,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.