Lanvin Group Limited (LANV)
NYSE: LANV
· Real-Time Price · USD
2.10
0.02 (0.96%)
At close: Oct 02, 2025, 3:59 PM
2.14
1.66%
After-hours: Oct 02, 2025, 04:00 PM EDT
LANV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.08 | 2.14 | 2.02 | 2.12 | 2.12 | 1.92% | 51,566 |
| Oct 1, 2025 | 2.07 | 2.11 | 2.06 | 2.08 | 2.08 | 0.00% | 52,600 |
| Sep 30, 2025 | 2.07 | 2.13 | 2.04 | 2.08 | 2.08 | 0.97% | 50,600 |
| Sep 29, 2025 | 2.03 | 2.09 | 2.02 | 2.06 | 2.06 | 0.49% | 51,733 |
| Sep 26, 2025 | 2.05 | 2.18 | 2.01 | 2.05 | 2.05 | -3.76% | 55,300 |
| Sep 25, 2025 | 2.08 | 2.17 | 2.06 | 2.13 | 2.13 | 0.47% | 50,900 |
| Sep 24, 2025 | 2.05 | 2.18 | 2.01 | 2.12 | 2.12 | 2.42% | 67,000 |
| Sep 23, 2025 | 2.05 | 2.16 | 2.05 | 2.07 | 2.07 | 1.47% | 54,212 |
| Sep 22, 2025 | 2.09 | 2.25 | 2.01 | 2.04 | 2.04 | -2.39% | 59,100 |
| Sep 19, 2025 | 2.03 | 2.19 | 2.02 | 2.09 | 2.09 | 3.98% | 51,103 |
| Sep 18, 2025 | 2.04 | 2.10 | 2.00 | 2.01 | 2.01 | 0.00% | 52,928 |
| Sep 17, 2025 | 2.02 | 2.16 | 2.01 | 2.01 | 2.01 | -3.37% | 56,500 |
| Sep 16, 2025 | 2.07 | 2.10 | 2.01 | 2.08 | 2.08 | 1.96% | 36,933 |
| Sep 15, 2025 | 2.07 | 2.13 | 2.03 | 2.04 | 2.04 | -1.92% | 58,900 |
| Sep 12, 2025 | 2.15 | 2.20 | 2.08 | 2.08 | 2.08 | -5.45% | 52,500 |
| Sep 11, 2025 | 2.26 | 2.28 | 2.17 | 2.20 | 2.20 | -2.65% | 51,900 |
| Sep 10, 2025 | 2.31 | 2.35 | 2.23 | 2.26 | 2.26 | 0.44% | 51,200 |
| Sep 9, 2025 | 2.28 | 2.38 | 2.25 | 2.25 | 2.25 | -2.60% | 50,900 |
| Sep 8, 2025 | 2.30 | 2.40 | 2.27 | 2.31 | 2.31 | -1.70% | 53,326 |
| Sep 5, 2025 | 2.30 | 2.35 | 2.21 | 2.35 | 2.35 | 2.62% | 58,322 |
Page 1 of 58