Lanvin Group Limited (LANV)
NYSE: LANV
· Real-Time Price · USD
2.21
0.17 (8.33%)
At close: Jun 30, 2025, 3:59 PM
2.19
-0.90%
After-hours: Jun 30, 2025, 03:59 PM EDT
Lanvin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.01 | 2.51 | 2.01 | 2.19 | 2.19 | n/a | 78,306 |
| Jun 27, 2025 | 2.11 | 2.11 | 2.01 | 2.04 | 2.04 | -6.85% | 31,520 |
| Jun 26, 2025 | 2.14 | 2.14 | 2.06 | 2.09 | 2.09 | 2.45% | 28,005 |
| Jun 25, 2025 | 2.06 | 2.18 | 2.06 | 2.08 | 2.08 | -0.48% | 30,300 |
| Jun 24, 2025 | 2.21 | 2.21 | 2.04 | 2.09 | 2.09 | 0.48% | 31,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.