Price Alert

Lanvin Group Limited (LANV)

NYSE: LANV · Real-Time Price · USD

2.30

-0.03 (-1.29%)

At close: Aug 15, 2025, 3:59 PM

2.25

-2.04%

After-hours: Aug 15, 2025, 03:59 PM EDT

LANV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.24	2.40	2.24	2.33	2.33	4.48%	1,462,199
Aug 13, 2025	2.26	2.26	2.23	2.23	2.23	-0.45%	32,400
Aug 12, 2025	2.22	2.24	2.19	2.24	2.24	2.75%	30,700
Aug 11, 2025	2.21	2.22	2.18	2.18	2.18	0.46%	30,504
Aug 8, 2025	2.32	2.36	2.17	2.17	2.17	-8.05%	33,900
Aug 7, 2025	2.29	2.54	2.29	2.36	2.36	2.61%	30,909
Aug 6, 2025	2.30	2.39	2.30	2.30	2.30	0.88%	1,344,141
Aug 5, 2025	2.20	2.28	2.14	2.28	2.28	-0.87%	30,400
Aug 4, 2025	2.23	2.35	2.16	2.30	2.30	-1.29%	35,000
Aug 1, 2025	2.36	2.39	2.30	2.33	2.33	-2.92%	32,100
Jul 31, 2025	2.11	2.40	2.05	2.40	2.40	11.63%	37,204
Jul 30, 2025	2.17	2.18	2.11	2.15	2.15	1.42%	33,300
Jul 29, 2025	2.14	2.25	2.05	2.12	2.12	-4.07%	35,600
Jul 28, 2025	2.27	2.27	2.19	2.21	2.21	-3.91%	30,504
Jul 25, 2025	2.32	2.34	2.23	2.30	2.30	-2.13%	31,400
Jul 24, 2025	2.46	2.51	2.28	2.35	2.35	-3.29%	31,900
Jul 23, 2025	2.41	2.43	2.39	2.43	2.43	-1.62%	32,346
Jul 22, 2025	2.36	2.48	2.36	2.47	2.47	1.65%	37,607
Jul 21, 2025	2.42	2.50	2.37	2.43	2.43	0.83%	34,500
Jul 18, 2025	2.40	2.44	2.38	2.41	2.41	0.42%	36,506