Lanvin Group Limited (LANV)
NYSE: LANV
· Real-Time Price · USD
2.18
-0.11 (-4.80%)
At close: Jun 04, 2025, 3:53 PM
2.17
-0.46%
After-hours: Jun 04, 2025, 04:00 PM EDT
Lanvin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.19 | 2.37 | 2.19 | 2.29 | 2.29 | n/a | 30,799 |
| Jun 2, 2025 | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | 3.49% | 34,900 |
| May 30, 2025 | 2.43 | 2.43 | 2.26 | 2.26 | 2.26 | -4.64% | 34,640 |
| May 29, 2025 | 2.30 | 2.48 | 2.30 | 2.48 | 2.48 | 9.73% | 31,648 |
| May 28, 2025 | 2.30 | 2.30 | 2.17 | 2.25 | 2.25 | -9.27% | 31,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.