Lanvin Group Limited (LANV)
NYSE: LANV
· Real-Time Price · USD
2.25
-0.06 (-2.39%)
At close: Sep 09, 2025, 3:59 PM
2.25
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
LANV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.30 | 2.40 | 2.27 | 2.31 | 2.27 | -1.70% | 53,326 |
| Sep 5, 2025 | 2.30 | 2.35 | 2.21 | 2.35 | 2.35 | 2.62% | 58,322 |
| Sep 4, 2025 | 2.19 | 2.30 | 2.13 | 2.29 | 2.29 | 1.33% | 52,600 |
| Sep 3, 2025 | 2.07 | 2.30 | 2.06 | 2.26 | 2.26 | 7.11% | 35,263 |
| Sep 2, 2025 | 2.05 | 2.15 | 2.04 | 2.11 | 2.11 | 0.96% | 32,239 |
| Aug 29, 2025 | 2.01 | 2.09 | 2.00 | 2.09 | 2.09 | 0.48% | 48,223 |
| Aug 28, 2025 | 2.06 | 2.09 | 2.00 | 2.08 | 2.08 | 2.97% | 39,635 |
| Aug 27, 2025 | 2.18 | 2.18 | 2.00 | 2.02 | 2.02 | -4.72% | 39,800 |
| Aug 26, 2025 | 2.20 | 2.20 | 2.04 | 2.12 | 2.12 | 2.42% | 31,600 |
| Aug 25, 2025 | 2.14 | 2.19 | 1.81 | 2.07 | 2.07 | -1.90% | 38,628 |
| Aug 22, 2025 | 2.15 | 2.26 | 2.04 | 2.11 | 2.11 | 1.44% | 31,904 |
| Aug 21, 2025 | 2.15 | 2.25 | 2.04 | 2.08 | 2.08 | -5.02% | 36,300 |
| Aug 20, 2025 | 2.24 | 2.27 | 2.08 | 2.19 | 2.19 | 0.46% | 37,642 |
| Aug 19, 2025 | 2.37 | 2.37 | 2.17 | 2.18 | 2.18 | -8.40% | 35,900 |
| Aug 18, 2025 | 2.32 | 2.42 | 2.26 | 2.38 | 2.38 | 5.78% | 36,244 |
| Aug 15, 2025 | 2.29 | 2.35 | 2.22 | 2.25 | 2.25 | -3.43% | 37,000 |
| Aug 14, 2025 | 2.24 | 2.40 | 2.24 | 2.33 | 2.33 | 4.48% | 1,462,219 |
| Aug 13, 2025 | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.45% | 32,400 |
| Aug 12, 2025 | 2.22 | 2.24 | 2.19 | 2.24 | 2.24 | 2.75% | 30,700 |
| Aug 11, 2025 | 2.21 | 2.22 | 2.18 | 2.18 | 2.18 | 0.46% | 30,504 |