Lithium Argentina AG (LAR)
NYSE: LAR
· Real-Time Price · USD
3.35
-0.11 (-3.18%)
At close: Aug 14, 2025, 3:59 PM
3.37
0.60%
Pre-market: Aug 15, 2025, 04:03 AM EDT
LAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.40 | 3.48 | 3.34 | 3.37 | 3.37 | -2.60% | 1,548,743 |
| Aug 13, 2025 | 3.68 | 3.76 | 3.45 | 3.46 | 3.46 | -4.42% | 2,248,900 |
| Aug 12, 2025 | 3.64 | 3.76 | 3.52 | 3.62 | 3.62 | -1.36% | 3,240,070 |
| Aug 11, 2025 | 3.15 | 3.69 | 3.13 | 3.67 | 3.67 | 30.60% | 9,238,415 |
| Aug 8, 2025 | 2.75 | 2.82 | 2.71 | 2.81 | 2.81 | 4.46% | 1,199,807 |
| Aug 7, 2025 | 2.71 | 2.85 | 2.66 | 2.69 | 2.69 | 1.89% | 1,423,646 |
| Aug 6, 2025 | 2.72 | 2.76 | 2.60 | 2.64 | 2.64 | -2.58% | 1,392,011 |
| Aug 5, 2025 | 2.57 | 2.72 | 2.57 | 2.71 | 2.71 | 6.27% | 1,372,348 |
| Aug 4, 2025 | 2.65 | 2.69 | 2.52 | 2.55 | 2.55 | -2.67% | 877,411 |
| Aug 1, 2025 | 2.61 | 2.65 | 2.57 | 2.62 | 2.62 | -1.13% | 1,013,218 |
| Jul 31, 2025 | 2.65 | 2.74 | 2.63 | 2.65 | 2.65 | -1.85% | 1,086,400 |
| Jul 30, 2025 | 2.85 | 2.87 | 2.69 | 2.70 | 2.70 | -5.26% | 1,994,700 |
| Jul 29, 2025 | 2.90 | 2.97 | 2.84 | 2.85 | 2.85 | -3.39% | 1,586,342 |
| Jul 28, 2025 | 3.15 | 3.15 | 2.90 | 2.95 | 2.95 | -8.67% | 2,283,700 |
| Jul 25, 2025 | 3.07 | 3.24 | 3.02 | 3.23 | 3.23 | 5.90% | 2,895,503 |
| Jul 24, 2025 | 2.96 | 3.10 | 2.96 | 3.05 | 3.05 | 5.17% | 2,599,000 |
| Jul 23, 2025 | 2.99 | 2.99 | 2.82 | 2.90 | 2.90 | -3.01% | 1,225,699 |
| Jul 22, 2025 | 2.82 | 3.01 | 2.80 | 2.99 | 2.99 | 6.79% | 1,913,040 |
| Jul 21, 2025 | 2.79 | 2.87 | 2.75 | 2.80 | 2.80 | 2.56% | 1,724,345 |
| Jul 18, 2025 | 2.79 | 2.81 | 2.68 | 2.73 | 2.73 | -1.44% | 1,259,693 |