Lithium Argentina AG (LAR)
2.04
-0.02 (-0.97%)
At close: Apr 17, 2025, 3:59 PM
2.03
-0.70%
After-hours: Apr 17, 2025, 08:00 PM EDT
Lithium Argentina AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.07 | 2.07 | 2.11 | 2.11 | 2.02 | 2.02 | 2.04 | 2.04 | n/a | 712,972 |
| Apr 16, 2025 | 2.04 | 2.04 | 2.10 | 2.10 | 2.02 | 2.02 | 2.06 | 2.06 | 0.98% | 652,275 |
| Apr 15, 2025 | 2.10 | 2.10 | 2.11 | 2.11 | 2.02 | 2.02 | 2.06 | 2.06 | 0.00% | 594,630 |
| Apr 14, 2025 | 2.11 | 2.11 | 2.20 | 2.20 | 2.11 | 2.11 | 2.13 | 2.13 | 3.40% | 729,767 |
| Apr 11, 2025 | 2.03 | 2.03 | 2.11 | 2.11 | 1.98 | 1.98 | 2.08 | 2.08 | -2.35% | 661,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.