Lithium Argentina AG (LAR)
NYSE: LAR
· Real-Time Price · USD
1.75
0.02 (1.16%)
At close: Jun 02, 2025, 3:59 PM
1.77
1.39%
After-hours: Jun 02, 2025, 07:55 PM EDT
Lithium Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.74 | 1.78 | 1.72 | 1.75 | 1.75 | n/a | 909,159 |
| May 30, 2025 | 1.77 | 1.80 | 1.73 | 1.73 | 1.73 | -1.14% | 1,922,257 |
| May 29, 2025 | 1.78 | 1.82 | 1.76 | 1.79 | 1.79 | 3.47% | 964,905 |
| May 28, 2025 | 1.78 | 1.81 | 1.73 | 1.78 | 1.78 | -0.56% | 1,460,800 |
| May 27, 2025 | 1.86 | 1.88 | 1.78 | 1.80 | 1.80 | 1.12% | 1,293,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.