Lithium Argentina AG (LAR)
NYSE: LAR
· Real-Time Price · USD
3.31
-0.22 (-6.23%)
At close: Sep 08, 2025, 3:59 PM
3.30
-0.30%
After-hours: Sep 08, 2025, 04:15 PM EDT
LAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.41 | 3.55 | 3.40 | 3.53 | 3.53 | 6.01% | 1,954,517 |
| Sep 4, 2025 | 3.37 | 3.37 | 3.23 | 3.33 | 3.33 | -1.19% | 839,500 |
| Sep 3, 2025 | 3.32 | 3.42 | 3.29 | 3.37 | 3.37 | 1.81% | 991,015 |
| Sep 2, 2025 | 3.33 | 3.33 | 3.22 | 3.31 | 3.31 | -3.22% | 1,172,531 |
| Aug 29, 2025 | 3.40 | 3.44 | 3.33 | 3.42 | 3.42 | -0.29% | 1,080,937 |
| Aug 28, 2025 | 3.28 | 3.51 | 3.19 | 3.43 | 3.43 | 6.19% | 1,648,142 |
| Aug 27, 2025 | 3.20 | 3.30 | 3.16 | 3.23 | 3.23 | 0.62% | 1,743,641 |
| Aug 26, 2025 | 3.25 | 3.33 | 3.19 | 3.21 | 3.21 | -1.23% | 1,005,021 |
| Aug 25, 2025 | 3.21 | 3.40 | 3.14 | 3.25 | 3.25 | 0.93% | 1,694,199 |
| Aug 22, 2025 | 3.14 | 3.26 | 3.12 | 3.22 | 3.22 | 2.55% | 842,144 |
| Aug 21, 2025 | 3.08 | 3.20 | 3.07 | 3.14 | 3.14 | 1.29% | 1,205,428 |
| Aug 20, 2025 | 3.18 | 3.19 | 3.06 | 3.10 | 3.10 | -3.73% | 1,604,951 |
| Aug 19, 2025 | 3.29 | 3.31 | 3.20 | 3.22 | 3.22 | -2.13% | 1,432,229 |
| Aug 18, 2025 | 3.35 | 3.43 | 3.29 | 3.29 | 3.29 | -0.90% | 1,415,557 |
| Aug 15, 2025 | 3.40 | 3.46 | 3.32 | 3.32 | 3.32 | -1.48% | 1,074,400 |
| Aug 14, 2025 | 3.40 | 3.48 | 3.34 | 3.37 | 3.37 | -2.60% | 1,552,619 |
| Aug 13, 2025 | 3.68 | 3.76 | 3.45 | 3.46 | 3.46 | -4.42% | 2,248,900 |
| Aug 12, 2025 | 3.64 | 3.76 | 3.52 | 3.62 | 3.62 | -1.36% | 3,240,070 |
| Aug 11, 2025 | 3.15 | 3.69 | 3.13 | 3.67 | 3.67 | 30.60% | 9,238,415 |
| Aug 8, 2025 | 2.75 | 2.82 | 2.71 | 2.81 | 2.81 | 4.46% | 1,199,807 |