Lithium Argentina AG (LAR)
NYSE: LAR
· Real-Time Price · USD
2.13
-0.01 (-0.47%)
At close: Jun 30, 2025, 10:22 AM
Lithium Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.12 | 2.19 | 2.08 | 2.14 | 2.14 | n/a | 1,726,049 |
| Jun 26, 2025 | 1.99 | 2.18 | 1.98 | 2.13 | 2.13 | -0.47% | 1,670,016 |
| Jun 25, 2025 | 1.96 | 1.98 | 1.91 | 1.97 | 1.97 | -7.51% | 451,800 |
| Jun 24, 2025 | 1.97 | 2.05 | 1.96 | 1.97 | 1.97 | 0.00% | 892,732 |
| Jun 23, 2025 | 1.91 | 2.00 | 1.91 | 1.95 | 1.95 | -1.02% | 800,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.