Laser Photonics Corporati... (LASE)
NASDAQ: LASE
· Real-Time Price · USD
2.67
0.13 (4.91%)
At close: Aug 15, 2025, 11:17 AM
LASE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.40 | 2.59 | 2.40 | 2.55 | 2.55 | 2.82% | 45,529 |
| Aug 13, 2025 | 2.52 | 2.56 | 2.36 | 2.48 | 2.48 | 1.64% | 100,542 |
| Aug 12, 2025 | 2.31 | 2.50 | 2.31 | 2.44 | 2.44 | 2.52% | 116,858 |
| Aug 11, 2025 | 2.42 | 2.50 | 2.29 | 2.38 | 2.38 | -2.46% | 114,500 |
| Aug 8, 2025 | 2.53 | 2.57 | 2.40 | 2.44 | 2.44 | -3.94% | 111,900 |
| Aug 7, 2025 | 2.73 | 2.80 | 2.45 | 2.54 | 2.54 | -6.96% | 121,535 |
| Aug 6, 2025 | 2.77 | 2.80 | 2.62 | 2.73 | 2.73 | -2.50% | 103,230 |
| Aug 5, 2025 | 2.78 | 2.99 | 2.74 | 2.80 | 2.80 | 1.08% | 72,600 |
| Aug 4, 2025 | 2.65 | 2.94 | 2.63 | 2.77 | 2.77 | 3.36% | 63,600 |
| Aug 1, 2025 | 2.70 | 2.77 | 2.63 | 2.68 | 2.68 | -3.60% | 91,510 |
| Jul 31, 2025 | 2.90 | 3.04 | 2.78 | 2.78 | 2.78 | -5.76% | 101,500 |
| Jul 30, 2025 | 2.88 | 3.09 | 2.84 | 2.95 | 2.95 | 3.87% | 211,881 |
| Jul 29, 2025 | 2.94 | 2.96 | 2.74 | 2.84 | 2.84 | -2.74% | 130,800 |
| Jul 28, 2025 | 2.96 | 3.08 | 2.90 | 2.92 | 2.92 | -3.95% | 72,599 |
| Jul 25, 2025 | 3.06 | 3.07 | 2.92 | 3.04 | 3.04 | -0.98% | 211,567 |
| Jul 24, 2025 | 2.97 | 3.13 | 2.90 | 3.07 | 3.07 | 3.37% | 90,300 |
| Jul 23, 2025 | 3.08 | 3.15 | 2.93 | 2.97 | 2.97 | -2.30% | 133,200 |
| Jul 22, 2025 | 2.92 | 3.08 | 2.85 | 3.04 | 3.04 | 4.11% | 129,304 |
| Jul 21, 2025 | 3.29 | 3.40 | 2.90 | 2.92 | 2.92 | -10.70% | 272,700 |
| Jul 18, 2025 | 3.15 | 3.40 | 3.12 | 3.27 | 3.27 | 3.48% | 176,820 |