Laser Photonics Corporati... (LASE)
NASDAQ: LASE
· Real-Time Price · USD
2.28
-0.09 (-3.80%)
At close: Jun 05, 2025, 3:59 PM
2.24
-1.81%
After-hours: Jun 05, 2025, 06:19 PM EDT
Laser Photonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.36 | 2.44 | 2.32 | 2.37 | 2.37 | n/a | 80,643 |
| Jun 3, 2025 | 2.36 | 2.44 | 2.31 | 2.36 | 2.36 | -0.42% | 48,237 |
| Jun 2, 2025 | 2.24 | 2.42 | 2.22 | 2.37 | 2.37 | 0.42% | 130,800 |
| May 30, 2025 | 2.40 | 2.49 | 2.12 | 2.29 | 2.29 | -3.38% | 209,953 |
| May 29, 2025 | 2.42 | 2.46 | 2.35 | 2.45 | 2.45 | 6.99% | 57,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.