Laser Photonics Corporati... (LASE)
3.92
-0.03 (-0.76%)
At close: Feb 18, 2025, 3:59 PM
4.00
1.91%
After-hours: Feb 18, 2025, 05:59 PM EST
LASE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 3.94 | 4.03 | 3.90 | 3.92 | -0.03 | -0.76% | 130,593 |
| Feb 14, 2025 | 3.95 | 4.18 | 3.90 | 3.95 | -0.03 | -0.75% | 217,357 |
| Feb 13, 2025 | 3.95 | 4.07 | 3.84 | 3.98 | 0.03 | 0.76% | 132,516 |
| Feb 12, 2025 | 3.96 | 4.04 | 3.80 | 3.95 | -0.04 | -1.00% | 247,546 |
| Feb 11, 2025 | 4.16 | 4.24 | 3.89 | 3.99 | -0.09 | -2.21% | 256,376 |
| Feb 10, 2025 | 4.26 | 4.30 | 4.01 | 4.08 | -0.19 | -4.45% | 286,147 |
| Feb 7, 2025 | 4.53 | 4.70 | 4.26 | 4.27 | -0.34 | -7.38% | 243,424 |
| Feb 6, 2025 | 4.68 | 4.80 | 4.48 | 4.61 | 0.02 | 0.44% | 169,200 |
| Feb 5, 2025 | 4.68 | 4.71 | 4.52 | 4.59 | -0.11 | -2.34% | 327,515 |
| Feb 4, 2025 | 4.62 | 4.75 | 4.57 | 4.70 | 0.13 | 2.84% | 164,100 |
| Feb 3, 2025 | 4.52 | 4.70 | 4.41 | 4.57 | -0.17 | -3.59% | 175,942 |
| Jan 31, 2025 | 4.88 | 4.90 | 4.50 | 4.74 | -0.12 | -2.47% | 237,863 |
| Jan 30, 2025 | 5.05 | 5.12 | 4.81 | 4.86 | -0.17 | -3.38% | 168,749 |
| Jan 29, 2025 | 4.93 | 5.10 | 4.80 | 5.03 | 0.13 | 2.65% | 308,555 |
| Jan 28, 2025 | 5.00 | 5.09 | 4.81 | 4.90 | -0.04 | -0.81% | 207,271 |
| Jan 27, 2025 | 5.00 | 5.14 | 4.75 | 4.94 | -0.12 | -2.37% | 270,633 |
| Jan 24, 2025 | 5.30 | 5.30 | 5.02 | 5.06 | -0.22 | -4.17% | 254,800 |
| Jan 23, 2025 | 5.27 | 5.44 | 5.17 | 5.28 | 0.00 | 0.00% | 201,300 |
| Jan 22, 2025 | 5.51 | 5.60 | 5.25 | 5.28 | -0.18 | -3.30% | 207,263 |
| Jan 21, 2025 | 5.55 | 5.56 | 5.35 | 5.46 | -0.06 | -1.09% | 206,214 |
| Jan 17, 2025 | 5.47 | 5.64 | 5.30 | 5.52 | -0.01 | -0.18% | 226,809 |
| Jan 16, 2025 | 5.27 | 5.59 | 5.25 | 5.53 | 0.33 | 6.35% | 284,060 |
| Jan 15, 2025 | 5.11 | 5.34 | 5.11 | 5.20 | 0.14 | 2.77% | 174,466 |
| Jan 14, 2025 | 5.15 | 5.30 | 4.95 | 5.06 | -0.04 | -0.78% | 170,108 |
| Jan 13, 2025 | 5.09 | 5.17 | 4.81 | 5.10 | -0.07 | -1.35% | 234,942 |
| Jan 10, 2025 | 5.18 | 5.35 | 4.99 | 5.17 | 0.00 | 0.00% | 198,572 |
| Jan 8, 2025 | 5.40 | 5.40 | 4.95 | 5.17 | -0.28 | -5.14% | 443,334 |
| Jan 7, 2025 | 5.56 | 5.65 | 5.31 | 5.45 | -0.11 | -1.98% | 285,417 |
| Jan 6, 2025 | 5.92 | 5.95 | 5.40 | 5.56 | -0.36 | -6.08% | 491,426 |
| Jan 3, 2025 | 5.58 | 5.92 | 5.45 | 5.92 | 0.38 | 6.86% | 276,520 |
| Jan 2, 2025 | 5.85 | 6.05 | 5.43 | 5.54 | -0.24 | -4.15% | 358,891 |
| Dec 31, 2024 | 6.35 | 6.48 | 5.64 | 5.78 | -0.49 | -7.81% | 420,800 |
| Dec 30, 2024 | 6.50 | 6.61 | 6.06 | 6.27 | -0.37 | -5.57% | 335,561 |
| Dec 27, 2024 | 7.02 | 7.02 | 6.23 | 6.64 | -0.58 | -8.03% | 716,608 |
| Dec 26, 2024 | 5.81 | 7.31 | 5.81 | 7.22 | 1.56 | 27.56% | 1,647,700 |
| Dec 24, 2024 | 5.50 | 6.08 | 5.40 | 5.66 | 0.17 | 3.10% | 278,922 |
| Dec 23, 2024 | 5.51 | 5.70 | 5.32 | 5.49 | -0.01 | -0.18% | 182,400 |
| Dec 20, 2024 | 5.68 | 5.73 | 5.25 | 5.50 | -0.28 | -4.84% | 430,399 |
| Dec 19, 2024 | 5.55 | 6.24 | 5.55 | 5.78 | 0.46 | 8.65% | 667,535 |
| Dec 18, 2024 | 5.31 | 5.75 | 5.30 | 5.32 | -0.04 | -0.75% | 395,337 |
| Dec 17, 2024 | 5.65 | 5.67 | 5.26 | 5.36 | -0.26 | -4.63% | 239,943 |
| Dec 16, 2024 | 5.38 | 5.75 | 5.31 | 5.62 | 0.23 | 4.27% | 312,400 |
| Dec 13, 2024 | 5.51 | 5.58 | 5.08 | 5.39 | 0.06 | 1.13% | 236,600 |
| Dec 12, 2024 | 5.79 | 5.84 | 5.26 | 5.33 | -0.38 | -6.65% | 223,444 |
| Dec 11, 2024 | 5.57 | 6.00 | 5.51 | 5.71 | 0.24 | 4.39% | 404,733 |
| Dec 10, 2024 | 5.21 | 5.59 | 4.92 | 5.47 | 0.20 | 3.80% | 342,944 |
| Dec 9, 2024 | 5.37 | 5.53 | 5.23 | 5.27 | -0.01 | -0.19% | 236,000 |
| Dec 6, 2024 | 5.12 | 5.32 | 4.98 | 5.28 | 0.21 | 4.14% | 247,738 |
| Dec 5, 2024 | 5.12 | 5.29 | 4.92 | 5.07 | -0.11 | -2.12% | 264,427 |
| Dec 4, 2024 | 5.49 | 5.50 | 5.11 | 5.18 | -0.32 | -5.82% | 353,510 |