Laser Photonics Corporati... (LASE)
NASDAQ: LASE
· Real-Time Price · USD
2.01
-0.04 (-1.95%)
At close: Sep 08, 2025, 3:59 PM
2.00
-0.50%
After-hours: Sep 08, 2025, 05:00 PM EDT
LASE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.09 | 2.26 | 1.86 | 2.05 | 2.05 | -3.76% | 1,658,891 |
| Sep 4, 2025 | 2.22 | 2.26 | 2.09 | 2.13 | 2.13 | -3.18% | 1,156,536 |
| Sep 3, 2025 | 2.49 | 2.58 | 2.16 | 2.20 | 2.20 | -13.04% | 2,193,500 |
| Sep 2, 2025 | 3.95 | 4.09 | 1.71 | 2.53 | 2.53 | -37.06% | 10,693,800 |
| Aug 29, 2025 | 4.55 | 4.70 | 3.98 | 4.02 | 4.02 | -12.61% | 655,400 |
| Aug 28, 2025 | 4.68 | 5.30 | 4.46 | 4.60 | 4.60 | 1.55% | 903,100 |
| Aug 27, 2025 | 5.40 | 5.73 | 4.35 | 4.53 | 4.53 | -17.93% | 1,552,000 |
| Aug 26, 2025 | 6.63 | 6.77 | 5.41 | 5.52 | 5.52 | -15.21% | 1,974,814 |
| Aug 25, 2025 | 4.87 | 6.62 | 4.84 | 6.51 | 6.51 | 28.40% | 3,705,120 |
| Aug 22, 2025 | 3.91 | 5.15 | 3.91 | 5.07 | 5.07 | 23.66% | 3,261,936 |
| Aug 21, 2025 | 3.22 | 4.38 | 3.21 | 4.10 | 4.10 | 20.94% | 3,423,417 |
| Aug 20, 2025 | 3.74 | 3.86 | 3.18 | 3.39 | 3.39 | -13.52% | 3,901,629 |
| Aug 19, 2025 | 4.60 | 5.34 | 3.87 | 3.92 | 3.92 | 59.35% | 131,662,323 |
| Aug 18, 2025 | 2.57 | 2.67 | 2.45 | 2.46 | 2.46 | -2.77% | 9,988,100 |
| Aug 15, 2025 | 2.51 | 2.70 | 2.51 | 2.53 | 2.53 | -0.78% | 92,217 |
| Aug 14, 2025 | 2.40 | 2.59 | 2.40 | 2.55 | 2.55 | 2.82% | 49,926 |
| Aug 13, 2025 | 2.52 | 2.56 | 2.36 | 2.48 | 2.48 | 1.64% | 100,542 |
| Aug 12, 2025 | 2.31 | 2.50 | 2.31 | 2.44 | 2.44 | 2.52% | 116,858 |
| Aug 11, 2025 | 2.42 | 2.50 | 2.29 | 2.38 | 2.38 | -2.46% | 114,500 |
| Aug 8, 2025 | 2.53 | 2.57 | 2.40 | 2.44 | 2.44 | -3.94% | 111,900 |