Laser Photonics Corporati... (LASE)
NASDAQ: LASE
· Real-Time Price · USD
4.60
-0.18 (-3.77%)
At close: Sep 26, 2025, 3:59 PM
4.57
-0.65%
After-hours: Sep 26, 2025, 07:55 PM EDT
LASE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.26 | 4.74 | 4.21 | 4.60 | 4.60 | -3.77% | 2,164,930 |
| Sep 25, 2025 | 4.21 | 4.98 | 4.07 | 4.78 | 4.78 | 9.13% | 2,297,800 |
| Sep 24, 2025 | 4.21 | 4.73 | 4.11 | 4.38 | 4.38 | 8.96% | 2,694,300 |
| Sep 23, 2025 | 4.51 | 4.61 | 3.92 | 4.02 | 4.02 | -13.55% | 2,388,800 |
| Sep 22, 2025 | 5.05 | 5.59 | 4.32 | 4.65 | 4.65 | 10.71% | 11,074,928 |
| Sep 19, 2025 | 4.48 | 4.62 | 4.04 | 4.20 | 4.20 | -10.83% | 4,702,300 |
| Sep 18, 2025 | 3.98 | 5.88 | 3.45 | 4.71 | 4.71 | 68.21% | 126,679,800 |
| Sep 17, 2025 | 2.77 | 2.98 | 2.64 | 2.80 | 2.80 | 0.00% | 1,389,114 |
| Sep 16, 2025 | 2.62 | 2.83 | 2.46 | 2.80 | 2.80 | 14.75% | 1,335,111 |
| Sep 15, 2025 | 2.57 | 2.64 | 2.36 | 2.44 | 2.44 | -5.79% | 922,632 |
| Sep 12, 2025 | 2.76 | 2.79 | 2.49 | 2.59 | 2.59 | -0.77% | 1,431,929 |
| Sep 11, 2025 | 2.20 | 2.66 | 2.16 | 2.61 | 2.61 | 18.64% | 1,318,600 |
| Sep 10, 2025 | 2.17 | 2.35 | 2.08 | 2.20 | 2.20 | -1.35% | 859,046 |
| Sep 9, 2025 | 2.09 | 2.40 | 2.08 | 2.23 | 2.23 | 10.95% | 1,405,400 |
| Sep 8, 2025 | 2.00 | 2.11 | 1.97 | 2.01 | 2.01 | -1.95% | 647,816 |
| Sep 5, 2025 | 2.09 | 2.26 | 1.86 | 2.05 | 2.05 | -3.76% | 1,658,900 |
| Sep 4, 2025 | 2.22 | 2.26 | 2.09 | 2.13 | 2.13 | -3.18% | 1,156,536 |
| Sep 3, 2025 | 2.49 | 2.58 | 2.16 | 2.20 | 2.20 | -13.04% | 2,193,500 |
| Sep 2, 2025 | 3.95 | 4.09 | 1.71 | 2.53 | 2.53 | -37.06% | 10,693,800 |
| Aug 29, 2025 | 4.55 | 4.70 | 3.98 | 4.02 | 4.02 | -12.61% | 655,400 |