nLIGHT Inc. (LASR)
7.95
-0.32 (-3.87%)
At close: Mar 28, 2025, 3:59 PM
7.95
0.00%
After-hours: Mar 28, 2025, 04:05 PM EDT
nLIGHT Fail-to-Deliver
Total FTD Shares
39
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.6%
Negative Trend
FTD Chart
Over the past year, nLIGHT Inc. has seen a monthly average of
4,217 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 10.82 | 534 | +7528.57% |
| Jan 09, 2023 | 11.39 | 7 | -96.24% |
| Jan 11, 2023 | 12.13 | 186 | -35.42% |
| Jan 13, 2023 | 11.96 | 288 | -79.02% |
| Jan 17, 2023 | 11.98 | 1.37K | +563.29% |
| Jan 20, 2023 | 11.59 | 207 | -91.75% |
| Jan 25, 2023 | 12.10 | 2.51K | +7071.43% |
| Feb 01, 2023 | 12.40 | 35 | -73.68% |
| Feb 02, 2023 | 13.14 | 133 | +13200.00% |
| Feb 09, 2023 | 12.77 | 1 | -99.94% |
| Feb 10, 2023 | 12.53 | 1.79K | +1007.41% |
| Feb 14, 2023 | 12.57 | 162 | -93.66% |
| Feb 15, 2023 | 12.90 | 2.56K | +47.15% |
| Feb 21, 2023 | 13.50 | 1.74K | +1035.29% |
| Feb 23, 2023 | 12.81 | 153 | -99.68% |
| Feb 27, 2023 | 11.00 | 48.13K | +1858.06% |
| Mar 01, 2023 | 11.30 | 2.46K | +152.36% |
| Mar 06, 2023 | 11.58 | 974 | +24250.00% |
| Mar 14, 2023 | 10.68 | 4 | -99.40% |
| Mar 15, 2023 | 10.60 | 664 | +10.12% |
| Mar 17, 2023 | 10.00 | 603 | -98.07% |
| Mar 21, 2023 | 9.65 | 31.32K | +2492.72% |
| Mar 23, 2023 | 9.59 | 1.21K | -64.50% |
| Mar 24, 2023 | 9.63 | 3.4K | -71.27% |
| Mar 27, 2023 | 9.50 | 11.85K | +34741.18% |
| Mar 28, 2023 | 9.43 | 34 | -90.96% |
| Mar 31, 2023 | 9.54 | 376 | +4077.78% |
| Apr 06, 2023 | 9.58 | 9 | -99.05% |
| Apr 10, 2023 | 9.51 | 952 | +2544.44% |
| Apr 11, 2023 | 9.46 | 36 | -52.63% |
| Apr 12, 2023 | 9.28 | 76 | -55.56% |
| Apr 14, 2023 | 9.16 | 171 | -94.99% |
| Apr 17, 2023 | 9.19 | 3.42K | -90.05% |
| Apr 18, 2023 | 9.37 | 34.33K | -2.86% |
| Apr 19, 2023 | 9.16 | 35.34K | +1358.00% |
| May 15, 2023 | 12.17 | 2.42K | -4.79% |
| May 18, 2023 | 12.76 | 2.55K | +1758.39% |
| May 25, 2023 | 13.38 | 137 | -91.70% |
| May 26, 2023 | 13.53 | 1.65K | -21.08% |
| Jun 12, 2023 | 14.41 | 2.09K | +209100.00% |
| Jun 23, 2023 | 15.39 | 1 | -92.86% |
| Jul 19, 2023 | 14.82 | 14 | -36.36% |
| Jul 26, 2023 | 14.36 | 22 | -97.98% |
| Jul 28, 2023 | 14.24 | 1.09K | -10.59% |
| Aug 01, 2023 | 14.40 | 1.22K | +1017.43% |
| Sep 25, 2023 | 10.26 | 109 | -87.54% |
| Sep 27, 2023 | 10.27 | 875 | +44.15% |
| Oct 03, 2023 | 10.31 | 607 | -1.46% |
| Oct 18, 2023 | 9.77 | 616 | -66.23% |
| Nov 09, 2023 | 9.48 | 1.82K | +1.05% |
| Dec 07, 2023 | 12.76 | 1.8K | -15.89% |
| Dec 08, 2023 | 13.20 | 2.15K | +1816.07% |
| Dec 14, 2023 | 14.16 | 112 | -21.68% |
| Dec 19, 2023 | 13.51 | 143 | -81.50% |
| Dec 26, 2023 | 13.59 | 773 | -52.08% |
| Jan 02, 2024 | 13.50 | 1.61K | +58.29% |
| Jan 03, 2024 | 13.20 | 1.02K | +889.32% |
| Jan 04, 2024 | 12.79 | 103 | -6.36% |
| Jan 05, 2024 | 12.80 | 110 | -95.50% |
| Jan 08, 2024 | 12.71 | 2.44K | +1.96% |
| Jan 10, 2024 | 13.07 | 2.4K | +169.63% |
| Jan 30, 2024 | 13.18 | 889 | +723.15% |
| Feb 01, 2024 | 12.98 | 108 | +140.00% |
| Feb 02, 2024 | 13.08 | 45 | -97.79% |
| Feb 05, 2024 | 12.92 | 2.04K | +383.61% |
| Feb 16, 2024 | 14.61 | 421 | -34.93% |
| Feb 22, 2024 | 13.80 | 647 | -40.31% |
| Feb 27, 2024 | 13.19 | 1.08K | +1364.86% |
| Mar 06, 2024 | 12.54 | 74 | -95.99% |
| Mar 08, 2024 | 12.81 | 1.85K | +2236.71% |
| Mar 18, 2024 | 12.41 | 79 | +54.90% |
| Mar 22, 2024 | 12.91 | 51 | -97.22% |
| Mar 25, 2024 | 12.73 | 1.84K | +111.88% |
| Apr 05, 2024 | 12.33 | 867 | -82.56% |
| Apr 08, 2024 | 12.45 | 4.97K | +175.76% |
| Apr 10, 2024 | 12.22 | 1.8K | +35960.00% |
| Apr 18, 2024 | 11.25 | 5 | -82.14% |
| Apr 23, 2024 | 10.77 | 28 | -82.82% |
| May 06, 2024 | 12.14 | 163 | -93.91% |
| May 13, 2024 | 13.41 | 2.67K | +164.07% |
| May 14, 2024 | 13.24 | 1.01K | -49.35% |
| May 16, 2024 | 13.27 | 2K | +2400.00% |
| May 21, 2024 | 13.23 | 80 | -72.97% |
| May 22, 2024 | 13.23 | 296 | +35.16% |
| May 23, 2024 | 13.10 | 219 | -98.19% |
| Jun 24, 2024 | 11.93 | 12.08K | +6030.46% |
| Jun 26, 2024 | 11.06 | 197 | -98.47% |
| Jul 01, 2024 | 10.93 | 12.91K | +92100.00% |
| Jul 11, 2024 | 11.01 | 14 | +250.00% |
| Jul 12, 2024 | 11.58 | 4 | -99.50% |
| Jul 18, 2024 | 12.98 | 803 | +130.75% |
| Jul 19, 2024 | 12.17 | 348 | -26.89% |
| Jul 25, 2024 | 12.08 | 476 | +1033.33% |
| Aug 02, 2024 | 11.22 | 42 | -96.50% |
| Sep 04, 2024 | 11.11 | 1.2K | +1043.81% |
| Sep 16, 2024 | 10.90 | 105 | -93.83% |
| Sep 20, 2024 | 10.86 | 1.7K | +84950.00% |
| Nov 05, 2024 | 12.58 | 2 | -96.49% |
| Nov 06, 2024 | 12.44 | 57 | +16.33% |
| Nov 07, 2024 | 14.06 | 49 | -91.12% |
| Dec 06, 2024 | 10.66 | 552 | -75.71% |
| Dec 09, 2024 | 11.01 | 2.27K | +2574.12% |
| Dec 10, 2024 | 11.13 | 85 | -95.32% |
| Dec 11, 2024 | 11.05 | 1.82K | +669.49% |
| Dec 12, 2024 | 11.28 | 236 | -99.87% |
| Dec 23, 2024 | 10.09 | 186.03K | +206605.56% |
| Jan 22, 2025 | 11.47 | 90 | -80.52% |
| Jan 27, 2025 | 11.85 | 462 | +1084.62% |
| Jan 30, 2025 | 11.08 | 39 | n/a |