Galata Acquisition Corp. ... (LATAU)
NASDAQ: LATAU
· Real-Time Price · USD
10.01
0.00 (0.00%)
At close: Oct 10, 2025, 12:31 PM
10.01
0.00%
After-hours: Oct 10, 2025, 04:00 PM EDT
LATAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.03 | 10.04 | 10.01 | 10.01 | 10.01 | 0.00% | 5,510 |
| Oct 9, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.20% | 108,912 |
| Oct 8, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 29,903 |
| Oct 7, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 82,309 |
| Oct 6, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 24,937 |
| Oct 3, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 2,982 |
| Oct 2, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 18,500 |
| Oct 1, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 6,000 |
| Sep 30, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 236,616 |
| Sep 29, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | 0.00% | 436 |
| Sep 26, 2025 | 10.01 | 10.10 | 9.99 | 9.99 | 9.99 | -0.10% | 3,307 |
| Sep 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 11,200 |
| Sep 24, 2025 | 10.00 | 10.02 | 9.98 | 9.99 | 9.99 | -0.10% | 102,511 |
| Sep 23, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 99,930 |
| Sep 22, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 630,904 |
| Sep 19, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | n/a | 8,701,304 |