LatAmGrowth SPAC (LATG)
11.90
3.40 (40.00%)
At close: Jan 15, 2025, 9:00 PM
11.75
-1.26%
After-hours: Jan 15, 2025, 07:59 PM EST
LatAmGrowth SPAC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 9.00 | 9.00 | 12.00 | 12.00 | 8.32 | 8.32 | 11.90 | 11.90 | n/a | 16,451 |
| Jan 14, 2025 | 8.04 | 8.04 | 9.21 | 9.21 | 8.00 | 8.00 | 8.50 | 8.50 | -28.57% | 2,500 |
| Jan 13, 2025 | 6.62 | 6.62 | 8.72 | 8.72 | 6.50 | 6.50 | 8.44 | 8.44 | -0.71% | 18,749 |
| Jan 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6.66 | 6.66 | 7.05 | 7.05 | -16.47% | 73,854 |
| Jan 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 8.71 | 8.71 | 8.96 | 8.96 | 27.09% | 2,290 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.