LatAmGrowth SPAC

11.90
3.40 (40.00%)
At close: Jan 15, 2025, 9:00 PM

LATG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 9.00 12.00 8.32 11.90 3.40 40.00% 15,800
Jan 14, 2025 8.04 9.21 8.00 8.50 0.06 0.71% 2,500
Jan 13, 2025 6.62 8.72 6.50 8.44 1.39 19.72% 18,749
Jan 10, 2025 9.00 9.00 6.66 7.05 -1.91 -21.32% 73,854
Jan 8, 2025 10.08 10.08 8.71 8.96 -1.12 -11.11% 2,290
Jan 7, 2025 10.50 10.50 9.97 10.08 0.00 0.00% 836
Jan 6, 2025 9.94 13.24 9.94 10.08 0.03 0.30% 29,446
Jan 3, 2025 9.82 12.98 8.41 10.05 0.23 2.34% 25,075
Jan 2, 2025 9.58 13.04 9.30 9.82 0.19 1.97% 2,158,151
Dec 31, 2024 10.54 10.54 9.63 9.63 -2.63 -21.45% 1,500
Dec 30, 2024 9.83 13.34 9.30 12.26 0.77 6.70% 20,900
Dec 27, 2024 11.54 11.77 10.25 11.49 -0.89 -7.19% 5,600
Dec 26, 2024 12.50 12.63 11.64 12.38 -1.70 -12.07% 14,730
Dec 24, 2024 13.25 14.99 11.65 14.08 0.50 3.68% 18,300
Dec 23, 2024 11.75 13.99 10.48 13.58 1.88 16.07% 12,869
Dec 20, 2024 10.60 11.70 9.00 11.70 -0.30 -2.50% 25,230
Dec 19, 2024 11.70 12.97 10.83 12.00 0.18 1.52% 8,300
Dec 18, 2024 11.76 11.83 11.76 11.82 0.00 0.00% 8,028
Dec 17, 2024 11.82 11.82 11.82 11.82 0.01 0.08% 1,302
Dec 16, 2024 11.73 11.81 11.73 11.81 0.04 0.34% 4,400
Dec 13, 2024 11.77 11.77 11.74 11.77 0.00 0.00% 25,332
Dec 12, 2024 11.73 11.80 11.73 11.77 0.03 0.26% 11,929
Dec 11, 2024 11.73 11.79 11.73 11.74 0.01 0.09% 31,700
Dec 10, 2024 11.73 11.73 11.61 11.73 0.00 0.00% 7,119
Dec 9, 2024 11.73 11.73 11.73 11.73 0.00 0.00% 400
Dec 6, 2024 11.73 11.73 11.73 11.73 -0.02 -0.17% 1,501
Dec 5, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Dec 4, 2024 11.73 11.76 11.73 11.75 -0.02 -0.17% 5,321
Dec 3, 2024 11.75 11.78 11.75 11.77 0.09 0.77% 13,111
Dec 2, 2024 11.68 11.68 11.68 11.68 0.00 0.00% 0
Nov 29, 2024 11.68 11.68 11.68 11.68 0.00 0.00% 0
Nov 27, 2024 11.68 11.68 11.68 11.68 0.00 0.00% 0
Nov 26, 2024 11.68 11.68 11.68 11.68 0.00 0.00% 0
Nov 25, 2024 11.68 11.68 11.68 11.68 0.00 0.00% 0
Nov 22, 2024 11.68 11.68 11.68 11.68 0.00 0.00% 0
Nov 21, 2024 11.68 11.68 11.68 11.68 0.00 0.00% 0
Nov 20, 2024 11.68 11.68 11.68 11.68 0.00 0.00% 0
Nov 19, 2024 11.68 11.68 11.68 11.68 0.01 0.09% 522
Nov 18, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 400
Nov 15, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 200
Nov 14, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 0
Nov 13, 2024 11.67 11.67 11.67 11.67 0.00 0.00% 25,000
Nov 12, 2024 11.67 11.67 11.67 11.67 0.01 0.09% 1,200
Nov 11, 2024 11.66 11.66 11.66 11.66 0.00 0.00% 0
Nov 8, 2024 11.66 11.66 11.66 11.66 0.00 0.00% 0
Nov 7, 2024 11.66 11.66 11.66 11.66 0.00 0.00% 0
Nov 6, 2024 11.66 11.66 11.66 11.66 0.00 0.00% 0
Nov 5, 2024 11.66 11.66 11.66 11.66 0.00 0.00% 0
Nov 4, 2024 11.66 11.66 11.66 11.66 0.00 0.00% 0
Nov 1, 2024 11.66 11.66 11.66 11.66 0.00 0.00% 0