LatAmGrowth SPAC (LATGU)
NASDAQ: LATGU
· Real-Time Price · USD
11.45
0.95 (9.05%)
At close: Jan 15, 2025, 10:00 PM
LATGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 9.44 | 12.14 | 9.44 | 11.45 | 11.45 | 9.15% | 21,534 |
| Jan 14, 2025 | 10.00 | 10.84 | 8.71 | 10.49 | 10.49 | -5.32% | 3,707 |
| Jan 13, 2025 | 12.27 | 12.50 | 10.00 | 11.08 | 11.08 | -18.71% | 15,700 |
| Jan 10, 2025 | 13.01 | 14.90 | 11.98 | 13.63 | 13.63 | -2.71% | 10,043 |
| Jan 8, 2025 | 14.50 | 15.00 | 14.01 | 14.01 | 14.01 | -3.71% | 1,917 |
| Jan 7, 2025 | 13.85 | 14.55 | 13.80 | 14.55 | 14.55 | 9.73% | 3,282 |
| Jan 6, 2025 | 12.10 | 13.26 | 11.50 | 13.26 | 13.26 | 8.69% | 4,000 |
| Jan 3, 2025 | 13.90 | 15.00 | 12.20 | 12.20 | 12.20 | -11.91% | 2,944 |
| Jan 2, 2025 | 13.46 | 13.85 | 13.42 | 13.85 | 13.85 | 6.62% | 910 |
| Dec 31, 2024 | 12.69 | 14.14 | 11.50 | 12.99 | 12.99 | 3.84% | 8,219 |
| Dec 30, 2024 | 11.11 | 14.44 | 10.40 | 12.51 | 12.51 | 4.25% | 16,931 |
| Dec 27, 2024 | 12.41 | 13.99 | 10.94 | 12.00 | 12.00 | -12.15% | 14,636 |
| Dec 26, 2024 | 14.23 | 14.23 | 13.50 | 13.66 | 13.66 | -3.94% | 1,126 |
| Dec 24, 2024 | 14.04 | 14.22 | 14.00 | 14.22 | 14.22 | 0.85% | 1,726 |
| Dec 23, 2024 | 11.29 | 14.14 | 11.29 | 14.10 | 14.10 | 16.53% | 4,948 |
| Dec 20, 2024 | 12.00 | 12.80 | 9.70 | 12.10 | 12.10 | -0.33% | 22,340 |
| Dec 19, 2024 | 10.82 | 12.99 | 10.01 | 12.14 | 12.14 | 5.11% | 11,704 |
| Dec 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.04% | 306 |
| Dec 17, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% | 0 |
| Dec 16, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% | 0 |