LatAmGrowth SPAC (LATGU)
11.45
0.95 (9.05%)
At close: Jan 15, 2025, 9:00 PM
LatAmGrowth SPAC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 9.44 | 9.44 | 12.14 | 12.14 | 9.44 | 9.44 | 11.45 | 11.45 | n/a | 21,534 |
| Jan 14, 2025 | 10.00 | 10.00 | 10.84 | 10.84 | 8.71 | 8.71 | 10.49 | 10.49 | -8.38% | 3,707 |
| Jan 13, 2025 | 12.27 | 12.27 | 12.50 | 12.50 | 10.00 | 10.00 | 11.08 | 11.08 | 5.62% | 15,700 |
| Jan 10, 2025 | 13.01 | 13.01 | 14.90 | 14.90 | 11.98 | 11.98 | 13.63 | 13.63 | 23.01% | 10,043 |
| Jan 8, 2025 | 14.50 | 14.50 | 15.00 | 15.00 | 14.01 | 14.01 | 14.01 | 14.01 | 2.79% | 1,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.