Union Acquisition Corp. I... (LATN)
NASDAQ: LATN
· Real-Time Price · USD
9.86
0.61 (6.59%)
At close: Apr 24, 2025, 3:47 PM
LATN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2021 | 9.22 | 10.00 | 7.99 | 9.86 | 9.86 | 6.59% | 702,401 |
| Sep 28, 2021 | 9.62 | 9.71 | 8.65 | 9.25 | 9.25 | -4.64% | 286,147 |
| Sep 27, 2021 | 10.03 | 10.05 | 9.59 | 9.70 | 9.70 | -2.71% | 82,686 |
| Sep 24, 2021 | 9.99 | 10.17 | 9.65 | 9.97 | 9.97 | -0.50% | 128,781 |
| Sep 23, 2021 | 10.03 | 10.41 | 9.49 | 10.02 | 10.02 | 1.31% | 90,843 |
| Sep 22, 2021 | 10.71 | 10.72 | 9.87 | 9.89 | 9.89 | -8.09% | 1,518,767 |
| Sep 21, 2021 | 10.73 | 11.01 | 10.65 | 10.76 | 10.76 | 1.03% | 571,584 |
| Sep 20, 2021 | 10.29 | 10.75 | 10.28 | 10.65 | 10.65 | 4.31% | 60,614 |
| Sep 17, 2021 | 10.15 | 10.21 | 10.06 | 10.21 | 10.21 | -0.20% | 318,701 |
| Sep 16, 2021 | 10.12 | 10.33 | 10.06 | 10.23 | 10.23 | 0.79% | 60,607 |
| Sep 15, 2021 | 10.16 | 10.19 | 10.14 | 10.15 | 10.15 | -0.10% | 2,074,436 |
| Sep 14, 2021 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | -0.10% | 51,724 |
| Sep 13, 2021 | 10.16 | 10.17 | 10.14 | 10.17 | 10.17 | 0.10% | 104,812 |
| Sep 10, 2021 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.20% | 1,428 |
| Sep 9, 2021 | 10.14 | 10.17 | 10.14 | 10.14 | 10.14 | -0.20% | 75,569 |
| Sep 8, 2021 | 10.13 | 10.19 | 10.13 | 10.16 | 10.16 | 0.10% | 125,258 |
| Sep 7, 2021 | 10.15 | 10.16 | 10.13 | 10.15 | 10.15 | 0.20% | 108,255 |
| Sep 3, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.00% | 13,422 |
| Sep 2, 2021 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.00% | 3,058 |
| Sep 1, 2021 | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | -0.20% | 30,282 |