Union Acquisition Corp. I... (LATNU)
NASDAQ: LATNU
· Real-Time Price · USD
10.96
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
LATNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2021 | 10.90 | 10.96 | 10.90 | 10.96 | 10.96 | -0.45% | 745 |
| Sep 24, 2021 | 11.10 | 11.10 | 11.01 | 11.01 | 11.01 | -2.57% | 789 |
| Sep 22, 2021 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -2.84% | 1,177 |
| Sep 21, 2021 | 12.00 | 12.00 | 11.63 | 11.63 | 11.63 | -0.17% | 406 |
| Sep 20, 2021 | 11.61 | 11.65 | 11.61 | 11.65 | 11.65 | 5.81% | 462 |
| Sep 17, 2021 | 11.03 | 11.12 | 11.00 | 11.01 | 11.01 | -0.81% | 1,204 |
| Sep 16, 2021 | 11.01 | 11.10 | 11.01 | 11.10 | 11.10 | -1.33% | 292 |
| Sep 15, 2021 | 10.96 | 11.28 | 10.95 | 11.25 | 11.25 | 2.27% | 1,018 |
| Sep 14, 2021 | 11.22 | 11.43 | 11.00 | 11.00 | 11.00 | 0.46% | 1,357 |
| Sep 13, 2021 | 10.99 | 11.19 | 10.95 | 10.95 | 10.95 | 0.92% | 1,851 |
| Sep 10, 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% | 151 |
| Sep 7, 2021 | 10.84 | 11.57 | 10.84 | 10.84 | 10.84 | -9.74% | 1,340 |
| Sep 3, 2021 | 10.90 | 12.01 | 10.90 | 12.01 | 12.01 | 10.90% | 660 |
| Sep 1, 2021 | 10.92 | 10.92 | 10.78 | 10.83 | 10.83 | -8.61% | 757 |
| Aug 31, 2021 | 10.76 | 11.85 | 10.76 | 11.85 | 11.85 | 5.43% | 1,024 |
| Aug 30, 2021 | 10.87 | 11.24 | 10.87 | 11.24 | 11.24 | 3.12% | 472 |
| Aug 27, 2021 | 11.51 | 11.51 | 10.90 | 10.90 | 10.90 | -3.11% | 785 |
| Aug 19, 2021 | 10.76 | 11.25 | 10.76 | 11.25 | 11.25 | 3.59% | 610 |
| Aug 10, 2021 | 10.81 | 10.89 | 10.81 | 10.86 | 10.86 | 0.09% | 1,328 |
| Aug 5, 2021 | 10.80 | 10.87 | 10.80 | 10.85 | 10.85 | 0.37% | 1,200 |