Union Acquisition Corp. I... (LATNW)
NASDAQ: LATNW
· Real-Time Price · USD
1.10
-0.02 (-2.22%)
At close: Apr 24, 2025, 3:47 PM
LATNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2021 | 1.16 | 1.16 | 0.94 | 1.10 | 1.10 | -0.90% | 170,468 |
| Sep 28, 2021 | 1.01 | 1.15 | 0.97 | 1.11 | 1.11 | -2.63% | 377,150 |
| Sep 27, 2021 | 1.15 | 1.18 | 1.07 | 1.14 | 1.14 | -0.87% | 188,015 |
| Sep 24, 2021 | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | 0.00% | 815,164 |
| Sep 23, 2021 | 1.17 | 1.18 | 1.10 | 1.15 | 1.15 | -1.71% | 888,289 |
| Sep 22, 2021 | 1.07 | 1.17 | 0.97 | 1.17 | 1.17 | 6.36% | 1,021,424 |
| Sep 21, 2021 | 1.04 | 1.16 | 1.04 | 1.10 | 1.10 | 11.11% | 577,827 |
| Sep 20, 2021 | 0.97 | 1.04 | 0.97 | 0.99 | 0.99 | 2.06% | 385,351 |
| Sep 17, 2021 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 211,102 |
| Sep 16, 2021 | 0.90 | 0.95 | 0.90 | 0.94 | 0.94 | 4.44% | 109,868 |
| Sep 15, 2021 | 0.91 | 0.94 | 0.89 | 0.90 | 0.90 | 0.00% | 276,444 |
| Sep 14, 2021 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 0.00% | 43,911 |
| Sep 13, 2021 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | 1.12% | 163,411 |
| Sep 10, 2021 | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | 5.95% | 90,281 |
| Sep 9, 2021 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -2.33% | 73,075 |
| Sep 8, 2021 | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | 2.38% | 120,920 |
| Sep 7, 2021 | 0.91 | 0.91 | 0.80 | 0.84 | 0.84 | -1.18% | 64,888 |
| Sep 3, 2021 | 0.80 | 0.86 | 0.79 | 0.85 | 0.85 | 10.39% | 164,774 |
| Sep 2, 2021 | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | -2.53% | 52,251 |
| Sep 1, 2021 | 0.80 | 0.80 | 0.72 | 0.79 | 0.79 | 2.60% | 22,744 |