CS Disco Inc. (LAW)
5.05
0.09 (1.81%)
At close: Jan 15, 2025, 9:48 AM
LAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.94 | 5.02 | 4.88 | 4.96 | 0.05 | 1.02% | 91,727 |
| Jan 13, 2025 | 4.88 | 4.96 | 4.82 | 4.91 | -0.01 | -0.20% | 118,707 |
| Jan 10, 2025 | 4.78 | 4.97 | 4.67 | 4.92 | 0.01 | 0.20% | 127,600 |
| Jan 8, 2025 | 5.15 | 5.15 | 4.85 | 4.91 | -0.25 | -4.84% | 187,322 |
| Jan 7, 2025 | 4.90 | 5.60 | 4.90 | 5.16 | 0.26 | 5.31% | 501,538 |
| Jan 6, 2025 | 4.95 | 5.04 | 4.89 | 4.90 | -0.05 | -1.01% | 121,600 |
| Jan 3, 2025 | 4.89 | 4.97 | 4.80 | 4.95 | 0.10 | 2.06% | 75,418 |
| Jan 2, 2025 | 5.03 | 5.09 | 4.85 | 4.85 | -0.14 | -2.81% | 79,125 |
| Dec 31, 2024 | 5.03 | 5.05 | 4.89 | 4.99 | 0.01 | 0.20% | 79,537 |
| Dec 30, 2024 | 4.97 | 5.04 | 4.81 | 4.98 | -0.03 | -0.60% | 130,804 |
| Dec 27, 2024 | 5.10 | 5.14 | 4.82 | 5.01 | -0.16 | -3.09% | 133,358 |
| Dec 26, 2024 | 5.06 | 5.17 | 5.04 | 5.17 | 0.09 | 1.77% | 234,600 |
| Dec 24, 2024 | 5.21 | 5.21 | 5.03 | 5.08 | -0.12 | -2.31% | 80,139 |
| Dec 23, 2024 | 5.20 | 5.23 | 5.04 | 5.20 | 0.00 | 0.00% | 239,806 |
| Dec 20, 2024 | 5.08 | 5.30 | 5.08 | 5.20 | 0.01 | 0.19% | 258,343 |
| Dec 19, 2024 | 5.55 | 5.57 | 5.17 | 5.19 | -0.21 | -3.89% | 105,326 |
| Dec 18, 2024 | 5.96 | 5.96 | 5.38 | 5.40 | -0.50 | -8.47% | 144,500 |
| Dec 17, 2024 | 5.86 | 5.91 | 5.83 | 5.90 | 0.02 | 0.34% | 78,611 |
| Dec 16, 2024 | 5.89 | 5.98 | 5.86 | 5.88 | 0.00 | 0.00% | 86,100 |
| Dec 13, 2024 | 6.09 | 6.09 | 5.77 | 5.88 | -0.21 | -3.45% | 81,900 |
| Dec 12, 2024 | 6.29 | 6.29 | 6.04 | 6.09 | -0.24 | -3.79% | 83,126 |
| Dec 11, 2024 | 6.46 | 6.48 | 6.28 | 6.33 | -0.05 | -0.78% | 101,139 |
| Dec 10, 2024 | 6.48 | 6.64 | 6.25 | 6.38 | -0.15 | -2.30% | 227,837 |
| Dec 9, 2024 | 6.01 | 6.60 | 5.97 | 6.53 | 0.52 | 8.65% | 218,828 |
| Dec 6, 2024 | 5.98 | 6.04 | 5.95 | 6.01 | 0.07 | 1.18% | 103,429 |
| Dec 5, 2024 | 5.85 | 6.02 | 5.80 | 5.94 | -0.06 | -1.00% | 122,500 |
| Dec 4, 2024 | 5.84 | 6.08 | 5.84 | 6.00 | 0.15 | 2.56% | 160,353 |
| Dec 3, 2024 | 5.95 | 5.99 | 5.85 | 5.85 | -0.15 | -2.50% | 72,016 |
| Dec 2, 2024 | 5.91 | 6.03 | 5.91 | 6.00 | 0.08 | 1.35% | 105,400 |
| Nov 29, 2024 | 5.88 | 5.95 | 5.88 | 5.92 | 0.04 | 0.68% | 27,628 |
| Nov 27, 2024 | 5.81 | 5.89 | 5.80 | 5.88 | 0.08 | 1.38% | 57,000 |
| Nov 26, 2024 | 5.86 | 5.89 | 5.78 | 5.80 | -0.11 | -1.86% | 72,928 |
| Nov 25, 2024 | 5.84 | 6.05 | 5.84 | 5.91 | 0.12 | 2.07% | 91,805 |
| Nov 22, 2024 | 5.53 | 5.92 | 5.53 | 5.79 | 0.24 | 4.32% | 108,200 |
| Nov 21, 2024 | 5.46 | 5.61 | 5.45 | 5.55 | 0.11 | 2.02% | 74,311 |
| Nov 20, 2024 | 5.46 | 5.46 | 5.34 | 5.44 | 0.00 | 0.00% | 120,900 |
| Nov 19, 2024 | 5.47 | 5.54 | 5.33 | 5.44 | -0.03 | -0.55% | 154,200 |
| Nov 18, 2024 | 5.50 | 5.54 | 5.31 | 5.47 | -0.01 | -0.18% | 313,400 |
| Nov 15, 2024 | 5.71 | 5.71 | 5.39 | 5.48 | -0.20 | -3.52% | 200,136 |
| Nov 14, 2024 | 5.87 | 5.87 | 5.65 | 5.68 | -0.15 | -2.57% | 112,606 |
| Nov 13, 2024 | 5.83 | 5.95 | 5.79 | 5.83 | 0.05 | 0.87% | 135,420 |
| Nov 12, 2024 | 5.89 | 6.00 | 5.77 | 5.78 | -0.19 | -3.18% | 168,500 |
| Nov 11, 2024 | 5.90 | 5.97 | 5.82 | 5.97 | 0.04 | 0.67% | 110,401 |
| Nov 8, 2024 | 6.07 | 6.08 | 5.92 | 5.93 | -0.10 | -1.66% | 108,500 |
| Nov 7, 2024 | 6.07 | 6.32 | 5.76 | 6.03 | -0.34 | -5.34% | 252,100 |
| Nov 6, 2024 | 6.46 | 6.58 | 6.12 | 6.37 | 0.31 | 5.12% | 374,500 |
| Nov 5, 2024 | 5.98 | 6.13 | 5.94 | 6.06 | 0.11 | 1.85% | 143,909 |
| Nov 4, 2024 | 5.99 | 6.08 | 5.95 | 5.95 | -0.05 | -0.83% | 60,205 |
| Nov 1, 2024 | 5.91 | 6.02 | 5.88 | 6.00 | 0.12 | 2.04% | 58,940 |
| Oct 31, 2024 | 5.87 | 5.95 | 5.80 | 5.88 | -0.07 | -1.18% | 80,807 |