CS Disco Inc. (LAW)
NYSE: LAW
· Real-Time Price · USD
6.47
-0.01 (-0.15%)
At close: Sep 26, 2025, 3:59 PM
6.46
-0.15%
After-hours: Sep 26, 2025, 06:20 PM EDT
LAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.47 | 6.55 | 6.43 | 6.46 | 6.46 | -0.31% | 68,680 |
| Sep 25, 2025 | 6.43 | 6.55 | 6.34 | 6.48 | 6.48 | -0.15% | 126,608 |
| Sep 24, 2025 | 6.48 | 6.62 | 6.44 | 6.49 | 6.49 | 0.31% | 118,121 |
| Sep 23, 2025 | 6.74 | 6.77 | 6.45 | 6.47 | 6.47 | -4.15% | 153,724 |
| Sep 22, 2025 | 6.42 | 6.81 | 6.35 | 6.75 | 6.75 | 5.63% | 217,808 |
| Sep 19, 2025 | 6.54 | 6.71 | 6.33 | 6.39 | 6.39 | -1.24% | 499,202 |
| Sep 18, 2025 | 6.39 | 6.52 | 6.35 | 6.47 | 6.47 | 3.69% | 190,822 |
| Sep 17, 2025 | 6.16 | 6.50 | 6.15 | 6.24 | 6.24 | 4.17% | 224,928 |
| Sep 16, 2025 | 6.07 | 6.07 | 5.94 | 5.99 | 5.99 | -0.83% | 110,700 |
| Sep 15, 2025 | 5.80 | 6.07 | 5.80 | 6.04 | 6.04 | 4.32% | 195,300 |
| Sep 12, 2025 | 5.83 | 5.87 | 5.75 | 5.79 | 5.79 | -0.34% | 165,200 |
| Sep 11, 2025 | 5.53 | 5.83 | 5.51 | 5.81 | 5.81 | 4.68% | 98,318 |
| Sep 10, 2025 | 5.68 | 5.75 | 5.54 | 5.55 | 5.55 | -2.12% | 190,600 |
| Sep 9, 2025 | 5.73 | 5.76 | 5.67 | 5.67 | 5.67 | -1.39% | 63,015 |
| Sep 8, 2025 | 5.60 | 5.78 | 5.58 | 5.75 | 5.75 | 3.23% | 149,628 |
| Sep 5, 2025 | 5.57 | 5.73 | 5.49 | 5.57 | 5.57 | 1.27% | 123,012 |
| Sep 4, 2025 | 5.37 | 5.52 | 5.34 | 5.50 | 5.50 | 3.19% | 80,448 |
| Sep 3, 2025 | 5.34 | 5.45 | 5.30 | 5.33 | 5.33 | 0.19% | 65,300 |
| Sep 2, 2025 | 5.38 | 5.44 | 5.27 | 5.32 | 5.32 | -2.74% | 113,800 |
| Aug 29, 2025 | 5.21 | 5.68 | 5.21 | 5.47 | 5.47 | 5.80% | 214,785 |