CS Disco Inc. (LAW)
4.81
-0.11 (-2.24%)
At close: Feb 28, 2025, 3:59 PM
4.82
0.21%
After-hours: Feb 28, 2025, 04:10 PM EST
LAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 5.01 | 5.07 | 4.91 | 4.92 | -0.10 | -1.99% | 117,913 |
| Feb 26, 2025 | 5.05 | 5.19 | 4.99 | 5.02 | -0.05 | -0.99% | 225,200 |
| Feb 25, 2025 | 5.09 | 5.24 | 5.07 | 5.07 | -0.08 | -1.55% | 220,732 |
| Feb 24, 2025 | 5.31 | 5.39 | 4.96 | 5.15 | -0.10 | -1.90% | 212,926 |
| Feb 21, 2025 | 5.40 | 5.54 | 5.02 | 5.25 | 0.25 | 5.00% | 431,100 |
| Feb 20, 2025 | 5.13 | 5.13 | 4.89 | 5.00 | -0.16 | -3.10% | 162,027 |
| Feb 19, 2025 | 5.32 | 5.32 | 5.05 | 5.16 | -0.13 | -2.46% | 204,271 |
| Feb 18, 2025 | 5.40 | 5.48 | 5.10 | 5.29 | -0.02 | -0.38% | 340,700 |
| Feb 14, 2025 | 5.50 | 5.58 | 5.30 | 5.31 | -0.18 | -3.28% | 133,800 |
| Feb 13, 2025 | 5.35 | 5.50 | 5.28 | 5.49 | 0.19 | 3.58% | 131,600 |
| Feb 12, 2025 | 5.19 | 5.36 | 5.19 | 5.30 | 0.00 | 0.00% | 75,000 |
| Feb 11, 2025 | 5.20 | 5.34 | 5.20 | 5.30 | 0.05 | 0.95% | 132,500 |
| Feb 10, 2025 | 5.20 | 5.30 | 5.20 | 5.25 | 0.10 | 1.94% | 68,300 |
| Feb 7, 2025 | 5.13 | 5.17 | 5.02 | 5.15 | 0.01 | 0.19% | 105,700 |
| Feb 6, 2025 | 5.27 | 5.27 | 5.13 | 5.14 | -0.09 | -1.72% | 33,400 |
| Feb 5, 2025 | 5.14 | 5.23 | 5.13 | 5.23 | 0.11 | 2.15% | 53,715 |
| Feb 4, 2025 | 4.98 | 5.16 | 4.98 | 5.12 | 0.09 | 1.79% | 96,916 |
| Feb 3, 2025 | 4.90 | 5.06 | 4.81 | 5.03 | -0.01 | -0.20% | 77,100 |
| Jan 31, 2025 | 5.16 | 5.19 | 4.99 | 5.04 | -0.11 | -2.14% | 111,800 |
| Jan 30, 2025 | 5.24 | 5.24 | 5.12 | 5.15 | -0.02 | -0.39% | 55,000 |
| Jan 29, 2025 | 5.37 | 5.37 | 5.06 | 5.17 | -0.26 | -4.79% | 81,700 |
| Jan 28, 2025 | 4.98 | 5.49 | 4.97 | 5.43 | 0.46 | 9.26% | 257,502 |
| Jan 27, 2025 | 4.84 | 5.20 | 4.79 | 4.97 | 0.07 | 1.43% | 116,700 |
| Jan 24, 2025 | 4.91 | 5.00 | 4.90 | 4.90 | -0.07 | -1.41% | 64,849 |
| Jan 23, 2025 | 4.90 | 4.97 | 4.85 | 4.97 | 0.02 | 0.40% | 88,500 |
| Jan 22, 2025 | 4.93 | 5.06 | 4.91 | 4.95 | 0.01 | 0.20% | 122,300 |
| Jan 21, 2025 | 4.98 | 5.04 | 4.94 | 4.94 | 0.01 | 0.20% | 91,000 |
| Jan 17, 2025 | 5.00 | 5.00 | 4.88 | 4.93 | 0.00 | 0.00% | 119,900 |
| Jan 16, 2025 | 5.07 | 5.09 | 4.91 | 4.93 | -0.16 | -3.14% | 119,935 |
| Jan 15, 2025 | 5.10 | 5.18 | 5.01 | 5.09 | 0.13 | 2.62% | 82,800 |
| Jan 14, 2025 | 4.94 | 5.02 | 4.88 | 4.96 | 0.05 | 1.02% | 91,729 |
| Jan 13, 2025 | 4.88 | 4.96 | 4.82 | 4.91 | -0.01 | -0.20% | 118,707 |
| Jan 10, 2025 | 4.78 | 4.97 | 4.67 | 4.92 | 0.01 | 0.20% | 127,600 |
| Jan 8, 2025 | 5.15 | 5.15 | 4.85 | 4.91 | -0.25 | -4.84% | 187,322 |
| Jan 7, 2025 | 4.90 | 5.60 | 4.90 | 5.16 | 0.26 | 5.31% | 501,538 |
| Jan 6, 2025 | 4.95 | 5.04 | 4.89 | 4.90 | -0.05 | -1.01% | 121,600 |
| Jan 3, 2025 | 4.89 | 4.97 | 4.80 | 4.95 | 0.10 | 2.06% | 75,418 |
| Jan 2, 2025 | 5.03 | 5.09 | 4.85 | 4.85 | -0.14 | -2.81% | 79,125 |
| Dec 31, 2024 | 5.03 | 5.05 | 4.89 | 4.99 | 0.01 | 0.20% | 79,537 |
| Dec 30, 2024 | 4.97 | 5.04 | 4.81 | 4.98 | -0.03 | -0.60% | 130,804 |
| Dec 27, 2024 | 5.10 | 5.14 | 4.82 | 5.01 | -0.16 | -3.09% | 133,358 |
| Dec 26, 2024 | 5.06 | 5.17 | 5.04 | 5.17 | 0.09 | 1.77% | 234,600 |
| Dec 24, 2024 | 5.21 | 5.21 | 5.03 | 5.08 | -0.12 | -2.31% | 80,139 |
| Dec 23, 2024 | 5.20 | 5.23 | 5.04 | 5.20 | 0.00 | 0.00% | 239,806 |
| Dec 20, 2024 | 5.08 | 5.30 | 5.08 | 5.20 | 0.01 | 0.19% | 258,343 |
| Dec 19, 2024 | 5.55 | 5.57 | 5.17 | 5.19 | -0.21 | -3.89% | 105,326 |
| Dec 18, 2024 | 5.96 | 5.96 | 5.38 | 5.40 | -0.50 | -8.47% | 144,500 |
| Dec 17, 2024 | 5.86 | 5.91 | 5.83 | 5.90 | 0.02 | 0.34% | 78,611 |
| Dec 16, 2024 | 5.89 | 5.98 | 5.86 | 5.88 | 0.00 | 0.00% | 86,100 |
| Dec 13, 2024 | 6.09 | 6.09 | 5.77 | 5.88 | -0.21 | -3.45% | 81,900 |