CS Disco Inc. (LAW)
NYSE: LAW
· Real-Time Price · USD
4.85
-0.07 (-1.42%)
At close: Aug 14, 2025, 3:59 PM
4.85
0.00%
After-hours: Aug 14, 2025, 05:54 PM EDT
LAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.92 | 4.95 | 4.76 | 4.85 | 4.85 | -1.42% | 105,410 |
| Aug 13, 2025 | 4.80 | 5.10 | 4.80 | 4.92 | 4.92 | 2.50% | 151,310 |
| Aug 12, 2025 | 4.51 | 4.85 | 4.51 | 4.80 | 4.80 | 6.67% | 137,639 |
| Aug 11, 2025 | 4.56 | 4.63 | 4.46 | 4.50 | 4.50 | 0.00% | 187,732 |
| Aug 8, 2025 | 4.42 | 4.56 | 4.27 | 4.50 | 4.50 | 2.51% | 122,352 |
| Aug 7, 2025 | 4.16 | 4.80 | 4.15 | 4.39 | 4.39 | 6.30% | 567,313 |
| Aug 6, 2025 | 4.11 | 4.22 | 4.10 | 4.13 | 4.13 | 0.49% | 113,600 |
| Aug 5, 2025 | 4.10 | 4.24 | 4.10 | 4.11 | 4.11 | 0.24% | 103,013 |
| Aug 4, 2025 | 3.99 | 4.18 | 3.98 | 4.10 | 4.10 | 3.27% | 112,206 |
| Aug 1, 2025 | 3.90 | 4.00 | 3.85 | 3.97 | 3.97 | 0.00% | 183,037 |
| Jul 31, 2025 | 4.05 | 4.06 | 3.93 | 3.97 | 3.97 | -2.46% | 104,300 |
| Jul 30, 2025 | 4.11 | 4.17 | 4.01 | 4.07 | 4.07 | -0.25% | 119,400 |
| Jul 29, 2025 | 4.16 | 4.19 | 4.04 | 4.08 | 4.08 | -1.21% | 143,800 |
| Jul 28, 2025 | 4.16 | 4.19 | 4.12 | 4.13 | 4.13 | 0.24% | 118,500 |
| Jul 25, 2025 | 4.11 | 4.16 | 4.08 | 4.12 | 4.12 | 0.49% | 82,924 |
| Jul 24, 2025 | 4.10 | 4.13 | 4.05 | 4.10 | 4.10 | -0.97% | 74,614 |
| Jul 23, 2025 | 4.16 | 4.18 | 4.06 | 4.14 | 4.14 | 0.49% | 165,600 |
| Jul 22, 2025 | 4.06 | 4.21 | 4.06 | 4.12 | 4.12 | 1.23% | 118,414 |
| Jul 21, 2025 | 4.13 | 4.18 | 4.05 | 4.07 | 4.07 | -0.73% | 63,369 |
| Jul 18, 2025 | 4.20 | 4.20 | 4.06 | 4.10 | 4.10 | -1.44% | 126,200 |