CS Disco Inc.

4.13
-0.19 (-4.40%)
At close: Mar 28, 2025, 3:59 PM
4.16
0.59%
After-hours: Mar 28, 2025, 08:00 PM EDT

CS Disco Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 4.34 4.34 4.11 4.14 -0.18 -4.17% 50,927
Mar 27, 2025 4.38 4.38 4.29 4.32 -0.03 -0.69% 58,534
Mar 26, 2025 4.47 4.48 4.31 4.35 -0.12 -2.68% 53,144
Mar 25, 2025 4.54 4.56 4.47 4.47 -0.04 -0.89% 50,319
Mar 24, 2025 4.52 4.56 4.46 4.51 0.04 0.89% 48,606
Mar 21, 2025 4.40 4.51 4.37 4.47 0.01 0.22% 138,100
Mar 20, 2025 4.50 4.56 4.44 4.46 -0.10 -2.19% 52,633
Mar 19, 2025 4.46 4.67 4.46 4.56 0.10 2.24% 83,500
Mar 18, 2025 4.38 4.49 4.31 4.46 -0.01 -0.22% 113,539
Mar 17, 2025 4.28 4.50 4.28 4.47 0.16 3.71% 94,500
Mar 14, 2025 4.25 4.36 4.25 4.31 0.09 2.13% 102,600
Mar 13, 2025 4.32 4.36 4.20 4.22 -0.14 -3.21% 46,206
Mar 12, 2025 4.31 4.46 4.25 4.36 0.09 2.11% 111,600
Mar 11, 2025 4.41 4.41 4.19 4.27 -0.13 -2.95% 151,411
Mar 10, 2025 4.59 4.61 4.40 4.40 -0.27 -5.78% 81,746
Mar 7, 2025 4.71 4.74 4.57 4.67 -0.04 -0.85% 75,628
Mar 6, 2025 4.70 4.80 4.62 4.71 -0.12 -2.48% 138,400
Mar 5, 2025 4.84 4.90 4.75 4.83 0.00 0.00% 85,900
Mar 4, 2025 4.58 4.86 4.50 4.83 0.19 4.09% 177,400
Mar 3, 2025 4.81 4.83 4.63 4.64 -0.18 -3.73% 103,800
Feb 28, 2025 4.92 4.92 4.76 4.82 -0.10 -2.03% 125,900
Feb 27, 2025 5.01 5.07 4.91 4.92 -0.10 -1.99% 117,917
Feb 26, 2025 5.05 5.19 4.99 5.02 -0.05 -0.99% 225,200
Feb 25, 2025 5.09 5.24 5.07 5.07 -0.08 -1.55% 220,732
Feb 24, 2025 5.31 5.39 4.96 5.15 -0.10 -1.90% 212,926
Feb 21, 2025 5.40 5.54 5.02 5.25 0.25 5.00% 431,100
Feb 20, 2025 5.13 5.13 4.89 5.00 -0.16 -3.10% 162,027
Feb 19, 2025 5.32 5.32 5.05 5.16 -0.13 -2.46% 204,271
Feb 18, 2025 5.40 5.48 5.10 5.29 -0.02 -0.38% 340,700
Feb 14, 2025 5.50 5.58 5.30 5.31 -0.18 -3.28% 133,800
Feb 13, 2025 5.35 5.50 5.28 5.49 0.19 3.58% 131,600
Feb 12, 2025 5.19 5.36 5.19 5.30 0.00 0.00% 75,000
Feb 11, 2025 5.20 5.34 5.20 5.30 0.05 0.95% 132,500
Feb 10, 2025 5.20 5.30 5.20 5.25 0.10 1.94% 68,300
Feb 7, 2025 5.13 5.17 5.02 5.15 0.01 0.19% 105,700
Feb 6, 2025 5.27 5.27 5.13 5.14 -0.09 -1.72% 33,400
Feb 5, 2025 5.14 5.23 5.13 5.23 0.11 2.15% 53,715
Feb 4, 2025 4.98 5.16 4.98 5.12 0.09 1.79% 96,916
Feb 3, 2025 4.90 5.06 4.81 5.03 -0.01 -0.20% 77,100
Jan 31, 2025 5.16 5.19 4.99 5.04 -0.11 -2.14% 111,800
Jan 30, 2025 5.24 5.24 5.12 5.15 -0.02 -0.39% 55,000
Jan 29, 2025 5.37 5.37 5.06 5.17 -0.26 -4.79% 81,700
Jan 28, 2025 4.98 5.49 4.97 5.43 0.46 9.26% 257,502
Jan 27, 2025 4.84 5.20 4.79 4.97 0.07 1.43% 116,700
Jan 24, 2025 4.91 5.00 4.90 4.90 -0.07 -1.41% 64,849
Jan 23, 2025 4.90 4.97 4.85 4.97 0.02 0.40% 88,500
Jan 22, 2025 4.93 5.06 4.91 4.95 0.01 0.20% 122,300
Jan 21, 2025 4.98 5.04 4.94 4.94 0.01 0.20% 91,000
Jan 17, 2025 5.00 5.00 4.88 4.93 0.00 0.00% 119,900
Jan 16, 2025 5.07 5.09 4.91 4.93 -0.16 -3.14% 119,935