Robot Consulting Co. Ltd.... (LAWR)
NASDAQ: LAWR
· Real-Time Price · USD
2.07
0.02 (0.98%)
At close: Sep 12, 2025, 3:59 PM
2.12
2.42%
After-hours: Sep 12, 2025, 07:47 PM EDT
LAWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.10 | 2.16 | 2.01 | 2.07 | 2.07 | 0.98% | 152,358 |
| Sep 11, 2025 | 1.88 | 2.05 | 1.85 | 2.05 | 2.05 | -3.76% | 663,300 |
| Sep 10, 2025 | 2.25 | 2.40 | 2.11 | 2.13 | 2.13 | -2.74% | 324,700 |
| Sep 9, 2025 | 2.40 | 2.50 | 1.98 | 2.19 | 2.19 | -8.75% | 943,900 |
| Sep 8, 2025 | 2.41 | 2.72 | 2.35 | 2.40 | 2.40 | 3.00% | 460,700 |
| Sep 5, 2025 | 2.39 | 2.82 | 2.27 | 2.33 | 2.33 | 7.37% | 1,513,400 |
| Sep 4, 2025 | 2.12 | 2.65 | 2.05 | 2.17 | 2.17 | 0.00% | 1,943,700 |
| Sep 3, 2025 | 2.87 | 2.93 | 2.12 | 2.17 | 2.17 | -35.03% | 2,074,400 |
| Sep 2, 2025 | 2.45 | 4.84 | 2.42 | 3.34 | 3.34 | 70.41% | 64,327,700 |
| Aug 29, 2025 | 2.01 | 2.02 | 1.95 | 1.96 | 1.96 | -3.92% | 36,600 |
| Aug 28, 2025 | 1.96 | 2.06 | 1.91 | 2.04 | 2.04 | 4.62% | 141,400 |
| Aug 27, 2025 | 2.01 | 2.01 | 1.90 | 1.95 | 1.95 | 0.52% | 40,900 |
| Aug 26, 2025 | 1.97 | 2.01 | 1.89 | 1.94 | 1.94 | -1.52% | 38,700 |
| Aug 25, 2025 | 2.03 | 2.08 | 1.89 | 1.97 | 1.97 | -3.43% | 76,215 |
| Aug 22, 2025 | 1.90 | 2.07 | 1.89 | 2.04 | 2.04 | 5.70% | 96,300 |
| Aug 21, 2025 | 1.78 | 1.98 | 1.78 | 1.93 | 1.93 | 10.29% | 134,700 |
| Aug 20, 2025 | 1.84 | 1.84 | 1.70 | 1.75 | 1.75 | -4.37% | 77,500 |
| Aug 19, 2025 | 1.96 | 1.96 | 1.75 | 1.83 | 1.83 | -0.54% | 92,200 |
| Aug 18, 2025 | 1.72 | 1.86 | 1.64 | 1.84 | 1.84 | 8.88% | 105,900 |
| Aug 15, 2025 | 1.72 | 1.99 | 1.60 | 1.69 | 1.69 | -3.98% | 536,600 |