Robot Consulting Co. Ltd.... (LAWR)
NASDAQ: LAWR
· Real-Time Price · USD
1.75
-0.08 (-4.37%)
At close: Aug 20, 2025, 3:59 PM
1.80
2.86%
Pre-market: Aug 21, 2025, 06:18 AM EDT
LAWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.84 | 1.84 | 1.70 | 1.75 | 1.75 | -4.37% | 69,085 |
| Aug 19, 2025 | 1.96 | 1.96 | 1.75 | 1.83 | 1.83 | -0.54% | 92,200 |
| Aug 18, 2025 | 1.72 | 1.86 | 1.64 | 1.84 | 1.84 | 8.88% | 105,900 |
| Aug 15, 2025 | 1.72 | 1.99 | 1.60 | 1.69 | 1.69 | -3.98% | 536,600 |
| Aug 14, 2025 | 1.83 | 1.88 | 1.70 | 1.76 | 1.76 | 3.53% | 80,300 |
| Aug 13, 2025 | 1.86 | 1.86 | 1.66 | 1.70 | 1.70 | -6.08% | 218,100 |
| Aug 12, 2025 | 1.91 | 1.91 | 1.76 | 1.81 | 1.81 | -3.72% | 175,000 |
| Aug 11, 2025 | 1.98 | 1.98 | 1.72 | 1.88 | 1.88 | -1.05% | 252,800 |
| Aug 8, 2025 | 2.10 | 2.32 | 1.88 | 1.90 | 1.90 | -9.09% | 583,900 |
| Aug 7, 2025 | 1.60 | 2.14 | 1.60 | 2.09 | 2.09 | 30.62% | 1,575,100 |
| Aug 6, 2025 | 1.65 | 1.66 | 1.56 | 1.60 | 1.60 | -1.84% | 235,100 |
| Aug 5, 2025 | 1.72 | 2.23 | 1.55 | 1.63 | 1.63 | -6.86% | 2,406,600 |
| Aug 4, 2025 | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | 4.79% | 194,500 |
| Aug 1, 2025 | 1.80 | 1.80 | 1.50 | 1.67 | 1.67 | -7.22% | 298,500 |
| Jul 31, 2025 | 1.92 | 1.99 | 1.72 | 1.80 | 1.80 | -5.76% | 310,000 |
| Jul 30, 2025 | 2.50 | 2.53 | 1.85 | 1.91 | 1.91 | -15.49% | 1,168,200 |
| Jul 29, 2025 | 2.89 | 2.95 | 2.00 | 2.26 | 2.26 | -19.29% | 1,052,100 |
| Jul 28, 2025 | 3.08 | 3.11 | 2.79 | 2.80 | 2.80 | -12.23% | 519,000 |
| Jul 25, 2025 | 3.22 | 3.22 | 3.09 | 3.19 | 3.19 | 0.31% | 235,000 |
| Jul 24, 2025 | 3.33 | 3.33 | 3.15 | 3.18 | 3.18 | 0.95% | 365,100 |