Robot Consulting Co. Ltd.... (LAWR)
NASDAQ: LAWR
· Real-Time Price · USD
3.24
-0.15 (-4.42%)
At close: Oct 03, 2025, 3:59 PM
3.22
-0.62%
After-hours: Oct 03, 2025, 07:47 PM EDT
LAWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.34 | 3.37 | 3.12 | 3.24 | 3.24 | -4.42% | 717,993 |
| Oct 2, 2025 | 3.16 | 3.39 | 3.12 | 3.39 | 3.39 | 7.62% | 602,900 |
| Oct 1, 2025 | 3.14 | 3.25 | 3.11 | 3.15 | 3.15 | -1.25% | 411,000 |
| Sep 30, 2025 | 3.27 | 3.33 | 3.10 | 3.19 | 3.19 | -2.45% | 471,500 |
| Sep 29, 2025 | 3.26 | 3.39 | 3.25 | 3.27 | 3.27 | 0.31% | 323,100 |
| Sep 26, 2025 | 3.32 | 3.48 | 3.20 | 3.26 | 3.26 | -1.51% | 513,700 |
| Sep 25, 2025 | 3.12 | 3.37 | 3.09 | 3.31 | 3.31 | 6.09% | 573,100 |
| Sep 24, 2025 | 3.20 | 3.20 | 3.10 | 3.12 | 3.12 | -1.58% | 287,000 |
| Sep 23, 2025 | 3.20 | 3.22 | 3.04 | 3.17 | 3.17 | -1.55% | 576,400 |
| Sep 22, 2025 | 3.09 | 3.28 | 3.03 | 3.22 | 3.22 | 6.62% | 814,400 |
| Sep 19, 2025 | 2.93 | 3.18 | 2.93 | 3.02 | 3.02 | 10.22% | 1,757,100 |
| Sep 18, 2025 | 2.23 | 3.20 | 2.20 | 2.74 | 2.74 | 35.64% | 18,182,500 |
| Sep 17, 2025 | 2.00 | 2.08 | 2.00 | 2.02 | 2.02 | -2.88% | 85,700 |
| Sep 16, 2025 | 2.08 | 2.11 | 2.02 | 2.08 | 2.08 | -1.89% | 61,800 |
| Sep 15, 2025 | 2.12 | 2.13 | 2.03 | 2.12 | 2.12 | 2.42% | 127,100 |
| Sep 12, 2025 | 2.10 | 2.16 | 2.01 | 2.07 | 2.07 | 0.98% | 154,600 |
| Sep 11, 2025 | 1.88 | 2.05 | 1.85 | 2.05 | 2.05 | -3.76% | 663,300 |
| Sep 10, 2025 | 2.25 | 2.40 | 2.11 | 2.13 | 2.13 | -2.74% | 324,700 |
| Sep 9, 2025 | 2.40 | 2.50 | 1.98 | 2.19 | 2.19 | -8.75% | 943,900 |
| Sep 8, 2025 | 2.41 | 2.72 | 2.35 | 2.40 | 2.40 | 3.00% | 460,700 |
Page 1 of 3