8i Acquisition 2 Corp. (LAX)
NASDAQ: LAX
· Real-Time Price · USD
5.21
-0.09 (-1.77%)
At close: Nov 18, 2022, 6:00 AM
LAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2022 | 5.50 | 5.89 | 4.70 | 5.21 | 5.21 | -1.70% | 32,301 |
| Nov 16, 2022 | 4.59 | 5.50 | 4.07 | 5.30 | 5.30 | 9.96% | 59,662 |
| Nov 15, 2022 | 5.31 | 5.50 | 4.70 | 4.82 | 4.82 | -11.72% | 14,741 |
| Nov 14, 2022 | 6.49 | 6.49 | 4.70 | 5.46 | 5.47 | -15.87% | 2,117,499 |
| Nov 11, 2022 | 5.14 | 7.88 | 5.14 | 6.49 | 6.49 | 17.79% | 1,133,398 |
| Nov 10, 2022 | 9.51 | 9.83 | 5.09 | 5.51 | 5.51 | -43.31% | 132,682 |
| Nov 9, 2022 | 7.20 | 10.01 | 6.19 | 9.72 | 9.72 | 2.32% | 9,084 |
| Nov 8, 2022 | 9.60 | 9.62 | 9.50 | 9.50 | 9.50 | 2.70% | 1,896 |
| Nov 7, 2022 | 9.65 | 9.65 | 8.30 | 9.25 | 9.25 | -7.68% | 21,577 |
| Nov 4, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.30% | 2,058 |
| Nov 3, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 2,191 |
| Nov 2, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 5,401 |
| Nov 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 1,585 |
| Oct 31, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% | 1,607 |
| Oct 28, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.30% | 36,496 |
| Oct 27, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.00% | 2,484 |
| Oct 26, 2022 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 3,051 |
| Oct 25, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 137,304 |
| Oct 24, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 28,099 |
| Oct 21, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 156,515 |