8i Acquisition 2 Corp. (LAXXU)
NASDAQ: LAXXU
· Real-Time Price · USD
6.00
-0.20 (-3.23%)
At close: Nov 17, 2022, 9:56 PM
LAXXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2022 | 6.69 | 7.90 | 5.49 | 6.00 | 6.00 | -0.83% | 21,639 |
| Nov 16, 2022 | 8.26 | 8.65 | 5.17 | 6.05 | 6.05 | 3.24% | 12,293 |
| Nov 15, 2022 | 7.51 | 7.90 | 5.65 | 5.86 | 5.86 | -29.57% | 11,634 |
| Nov 14, 2022 | 6.99 | 8.32 | 6.35 | 8.32 | 8.32 | 10.64% | 4,097 |
| Nov 11, 2022 | 7.27 | 7.97 | 7.25 | 7.52 | 7.52 | 9.14% | 4,149 |
| Nov 10, 2022 | 9.01 | 9.01 | 6.89 | 6.89 | 6.89 | -31.03% | 603 |
| Nov 9, 2022 | 9.17 | 9.99 | 9.15 | 9.99 | 9.99 | -1.77% | 552 |
| Nov 7, 2022 | 10.75 | 10.75 | 10.14 | 10.17 | 10.17 | -5.40% | 2,020 |
| Nov 2, 2022 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | -0.28% | 1,093 |
| Nov 1, 2022 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.84% | 800 |
| Oct 25, 2022 | 10.55 | 10.69 | 10.55 | 10.69 | 10.69 | 0.94% | 1,400 |
| Oct 24, 2022 | 10.40 | 10.77 | 10.38 | 10.59 | 10.59 | 1.05% | 1,831 |
| Oct 21, 2022 | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | 0.10% | 2,030 |
| Oct 12, 2022 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | 2.65% | 356 |
| Jun 28, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.69% | 511 |
| Jun 22, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.38% | 100 |
| Jun 2, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.49% | 440 |
| May 27, 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% | 901 |
| May 26, 2022 | 10.27 | 10.55 | 10.27 | 10.54 | 10.54 | 0.48% | 1,857 |
| May 25, 2022 | 10.44 | 10.50 | 10.32 | 10.49 | 10.49 | -0.57% | 1,913 |