Price Alert

Layne Christensen Co. (LAYN)

NASDAQ: LAYN · Real-Time Price · USD

15.41

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

LAYN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 15, 2018	15.41	15.41	15.41	15.41	15.41	0.00%	0
Jun 14, 2018	15.65	15.66	15.24	15.41	15.41	-1.60%	777,992
Jun 13, 2018	15.63	15.78	15.48	15.66	15.66	0.26%	465,254
Jun 12, 2018	15.77	15.78	15.50	15.62	15.62	-0.83%	321,386
Jun 11, 2018	15.76	15.80	15.52	15.75	15.75	-0.63%	353,075
Jun 8, 2018	15.76	15.89	15.58	15.85	15.85	0.63%	309,960
Jun 7, 2018	15.75	15.82	15.70	15.75	15.75	0.00%	245,403
Jun 6, 2018	15.74	15.79	15.47	15.75	15.75	1.88%	461,362
Jun 5, 2018	15.35	15.55	15.28	15.46	15.46	0.39%	349,623
Jun 4, 2018	15.43	15.56	15.33	15.40	15.40	0.20%	164,694
Jun 1, 2018	15.30	15.48	15.21	15.37	15.37	0.85%	117,141
May 31, 2018	15.40	15.41	15.10	15.24	15.24	-0.97%	145,237
May 30, 2018	15.18	15.47	15.18	15.39	15.39	1.65%	110,572
May 29, 2018	15.12	15.34	14.89	15.14	15.14	-0.13%	96,090
May 25, 2018	15.20	15.37	14.98	15.16	15.16	-0.85%	103,751
May 24, 2018	15.37	15.41	15.04	15.29	15.29	-0.91%	348,013
May 23, 2018	15.52	15.52	15.25	15.43	15.43	-1.09%	257,659
May 22, 2018	15.84	15.84	15.57	15.60	15.60	-1.64%	354,234
May 21, 2018	15.99	16.00	15.62	15.86	15.86	-0.69%	229,911
May 18, 2018	15.87	16.06	15.74	15.97	15.97	0.69%	354,448

Page 1 of 44