Lazydays Inc. (LAZY)
NASDAQ: LAZY
· Real-Time Price · USD
5.34
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
LAZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 5.53 | 5.74 | 5.27 | 5.34 | 5.34 | 0.00% | 52,016 |
| Jan 16, 2025 | 5.53 | 5.74 | 5.27 | 5.34 | 5.34 | 13.86% | 52,016 |
| Feb 14, 2024 | 4.86 | 5.00 | 4.57 | 4.69 | 4.69 | 0.00% | 39,350 |
| Feb 13, 2024 | 5.05 | 5.05 | 4.53 | 4.69 | 4.69 | -5.44% | 58,861 |
| Feb 12, 2024 | 4.88 | 5.02 | 4.67 | 4.96 | 4.96 | 1.02% | 17,587 |
| Feb 9, 2024 | 4.88 | 5.06 | 4.67 | 4.91 | 4.91 | 0.61% | 47,656 |
| Feb 8, 2024 | 4.81 | 5.05 | 4.67 | 4.88 | 4.88 | 0.21% | 15,248 |
| Feb 7, 2024 | 5.13 | 5.13 | 4.69 | 4.87 | 4.87 | -3.75% | 29,773 |
| Feb 6, 2024 | 4.52 | 5.15 | 4.52 | 5.06 | 5.06 | 9.76% | 59,175 |
| Feb 5, 2024 | 5.03 | 5.07 | 4.61 | 4.61 | 4.61 | -11.00% | 25,925 |
| Feb 2, 2024 | 5.23 | 5.23 | 4.90 | 5.18 | 5.18 | -0.96% | 34,682 |
| Feb 1, 2024 | 4.83 | 5.30 | 4.83 | 5.23 | 5.23 | 6.52% | 36,763 |
| Jan 31, 2024 | 4.86 | 5.19 | 4.86 | 4.91 | 4.91 | -4.29% | 70,126 |
| Jan 30, 2024 | 5.16 | 5.21 | 4.81 | 5.13 | 5.13 | -0.39% | 49,154 |
| Jan 29, 2024 | 4.62 | 5.27 | 4.62 | 5.15 | 5.15 | 7.74% | 48,861 |
| Jan 26, 2024 | 4.75 | 4.91 | 4.54 | 4.78 | 4.78 | 0.42% | 57,458 |
| Jan 25, 2024 | 5.03 | 5.03 | 4.61 | 4.76 | 4.76 | -1.65% | 48,292 |
| Jan 24, 2024 | 5.02 | 5.12 | 4.73 | 4.84 | 4.84 | -3.78% | 65,146 |
| Jan 23, 2024 | 4.60 | 5.12 | 4.51 | 5.03 | 5.03 | 9.35% | 90,247 |
| Jan 22, 2024 | 4.38 | 4.80 | 4.21 | 4.60 | 4.60 | 5.02% | 92,909 |