LandBridge (LB)
NYSE: LB
· Real-Time Price · USD
72.58
2.42 (3.45%)
At close: May 12, 2025, 3:59 PM
73.00
0.57%
After-hours: May 12, 2025, 07:52 PM EDT
LandBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 70.00 | 71.33 | 67.69 | 70.16 | 70.16 | n/a | 476,596 |
| May 8, 2025 | 75.67 | 78.13 | 69.04 | 69.12 | 69.12 | -1.48% | 849,800 |
| May 7, 2025 | 78.14 | 79.47 | 77.14 | 77.99 | 77.99 | 12.83% | 313,430 |
| May 6, 2025 | 76.03 | 79.36 | 76.03 | 78.08 | 78.08 | 0.12% | 237,824 |
| May 5, 2025 | 77.75 | 77.78 | 75.50 | 76.71 | 76.71 | -1.75% | 289,060 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.