LandBridge (LB)
68.47
3.06 (4.68%)
At close: Apr 22, 2025, 11:50 AM
LandBridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 67.46 | n/a | 67.75 | n/a | 63.59 | n/a | 65.41 | n/a | n/a | 295,988 |
| Apr 17, 2025 | 67.91 | 67.91 | 70.94 | 70.94 | 67.74 | 67.74 | 69.05 | 69.05 | 5.56% | 276,637 |
| Apr 16, 2025 | 66.69 | 66.69 | 68.71 | 68.71 | 66.48 | 66.48 | 67.65 | 67.65 | -2.03% | 342,200 |
| Apr 15, 2025 | 67.79 | 67.79 | 69.55 | 69.55 | 66.35 | 66.35 | 67.04 | 67.04 | -0.90% | 219,700 |
| Apr 14, 2025 | 67.67 | 67.67 | 68.97 | 68.97 | 65.08 | 65.08 | 67.92 | 67.92 | 1.31% | 278,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.