LandBridge (LB)
NYSE: LB
· Real-Time Price · USD
72.59
-0.30 (-0.41%)
At close: Jun 03, 2025, 3:59 PM
72.66
0.09%
After-hours: Jun 03, 2025, 06:24 PM EDT
LandBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 72.88 | 72.99 | 70.53 | 72.66 | 72.66 | n/a | 324,109 |
| Jun 2, 2025 | 70.90 | 72.90 | 70.47 | 72.89 | 72.89 | 0.32% | 305,868 |
| May 30, 2025 | 74.14 | 74.14 | 70.45 | 71.45 | 71.45 | -1.98% | 599,345 |
| May 29, 2025 | 77.00 | 77.00 | 72.41 | 74.15 | 74.15 | 3.78% | 406,562 |
| May 28, 2025 | 76.50 | 76.93 | 75.00 | 76.14 | 76.14 | 2.68% | 329,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.