LandBridge (LB)
NYSE: LB
· Real-Time Price · USD
67.34
1.14 (1.72%)
At close: Jun 26, 2025, 3:59 PM
68.20
1.28%
Pre-market: Jun 27, 2025, 08:01 AM EDT
LandBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 67.91 | 67.99 | 65.57 | 67.53 | 67.53 | n/a | 338,992 |
| Jun 25, 2025 | 69.24 | 69.47 | 66.10 | 66.20 | 66.20 | -1.97% | 312,700 |
| Jun 24, 2025 | 67.80 | 69.14 | 65.24 | 69.13 | 69.13 | 4.43% | 532,118 |
| Jun 23, 2025 | 68.93 | 69.29 | 66.31 | 67.03 | 67.03 | -3.04% | 462,650 |
| Jun 20, 2025 | 71.78 | 71.88 | 68.50 | 68.83 | 68.83 | 2.69% | 754,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.