(LBAY)
AMEX: LBAY
· Real-Time Price · USD
24.72
-0.07 (-0.28%)
At close: Jun 13, 2025, 3:59 PM
24.73
0.04%
After-hours: Jun 13, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.77 | 24.77 | 24.73 | 24.73 | 24.73 | n/a | 2,237 |
| Jun 12, 2025 | 24.75 | 24.79 | 24.75 | 24.79 | 24.79 | 0.24% | 1,500 |
| Jun 11, 2025 | 24.59 | 24.62 | 24.56 | 24.62 | 24.62 | -0.69% | 8,445 |
| Jun 10, 2025 | 24.55 | 24.69 | 24.55 | 24.60 | 24.60 | -0.08% | 8,219 |
| Jun 9, 2025 | 24.36 | 24.55 | 24.30 | 24.47 | 24.47 | -0.53% | 12,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.