Lakeshore Acquisition II ... (LBBB)
3.00
-2.00 (-40.00%)
At close: Mar 11, 2024, 7:59 PM
Lakeshore Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 2.70 | 2.70 | 3.00 | 3.00 | n/a | 136,261 |
| Mar 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.74 | 4.74 | 4.74 | 4.74 | 58.00% | 2,775 |
| Mar 7, 2024 | 4.65 | 4.65 | 5.22 | 5.22 | 4.65 | 4.65 | 5.18 | 5.18 | 9.28% | 3,444 |
| Mar 6, 2024 | 4.73 | 4.73 | 5.10 | 5.10 | 4.60 | 4.60 | 5.10 | 5.10 | -1.54% | 2,997 |
| Mar 5, 2024 | 5.20 | 5.20 | 5.27 | 5.27 | 4.50 | 4.50 | 5.27 | 5.27 | 3.33% | 5,365 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.