Lakeshore Acquisition II ... (LBBB)
NASDAQ: LBBB
· Real-Time Price · USD
3.00
-2.00 (-40.00%)
At close: Mar 11, 2024, 8:59 PM
LBBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | 4.49 | 4.49 | 2.70 | 3.00 | 3.00 | -36.71% | 136,261 |
| Mar 8, 2024 | 5.00 | 5.00 | 4.74 | 4.74 | 4.74 | -8.49% | 2,775 |
| Mar 7, 2024 | 4.65 | 5.22 | 4.65 | 5.18 | 5.18 | 1.57% | 3,444 |
| Mar 6, 2024 | 4.73 | 5.10 | 4.60 | 5.10 | 5.10 | -3.23% | 2,997 |
| Mar 5, 2024 | 5.20 | 5.27 | 4.50 | 5.27 | 5.27 | 9.79% | 5,365 |
| Mar 4, 2024 | 4.74 | 5.05 | 4.74 | 4.80 | 4.80 | -5.88% | 3,455 |
| Mar 1, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -4.67% | 1,001 |
| Feb 29, 2024 | 4.84 | 5.38 | 4.84 | 5.35 | 5.35 | 6.57% | 10,736 |
| Feb 28, 2024 | 5.20 | 5.35 | 5.00 | 5.02 | 5.02 | -7.38% | 10,211 |
| Feb 27, 2024 | 5.02 | 6.00 | 5.02 | 5.42 | 5.42 | 3.63% | 17,473 |
| Feb 26, 2024 | 5.30 | 5.86 | 4.77 | 5.23 | 5.23 | -11.05% | 15,181 |
| Feb 23, 2024 | 5.58 | 6.66 | 5.06 | 5.88 | 5.88 | -1.34% | 31,127 |
| Feb 22, 2024 | 5.94 | 5.98 | 5.31 | 5.96 | 5.96 | -9.56% | 36,334 |
| Feb 21, 2024 | 5.17 | 8.27 | 4.21 | 6.59 | 6.59 | 42.64% | 369,137 |
| Feb 20, 2024 | 4.43 | 4.80 | 4.26 | 4.62 | 4.62 | 5.48% | 14,717 |
| Feb 16, 2024 | 4.79 | 4.79 | 3.85 | 4.38 | 4.38 | -10.06% | 31,319 |
| Feb 15, 2024 | 4.79 | 5.75 | 4.28 | 4.87 | 4.87 | 15.95% | 55,639 |
| Feb 14, 2024 | 5.10 | 5.10 | 4.00 | 4.20 | 4.20 | -22.65% | 72,526 |
| Feb 13, 2024 | 8.76 | 8.76 | 4.54 | 5.43 | 5.43 | -37.94% | 45,853 |
| Feb 12, 2024 | 10.20 | 10.20 | 7.90 | 8.75 | 8.75 | -22.22% | 19,805 |