Lakeshore Acquisition II ... (LBBBU)
NASDAQ: LBBBU
· Real-Time Price · USD
3.19
-1.28 (-28.64%)
At close: Mar 11, 2024, 8:21 PM
LBBBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | 4.60 | 4.60 | 3.00 | 3.19 | 3.19 | -28.64% | 14,318 |
| Feb 27, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Feb 26, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Feb 23, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Feb 22, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Feb 21, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Feb 20, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Feb 16, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 240 |
| Feb 15, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Feb 14, 2024 | 6.87 | 6.87 | 4.47 | 4.47 | 4.47 | -59.98% | 206 |
| Feb 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Feb 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Feb 9, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Feb 8, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Feb 7, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Feb 6, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Feb 5, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 0 |
| Feb 2, 2024 | 11.50 | 11.50 | 11.17 | 11.17 | 11.17 | -1.06% | 413 |
| Feb 1, 2024 | 11.35 | 11.40 | 11.29 | 11.29 | 11.29 | 2.64% | 4,617 |
| Jan 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |