Luther Burbank Corporatio... (LBC)
9.15
0.05 (0.55%)
At close: Feb 29, 2024, 9:00 PM
Luther Burbank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | 9.29 | 9.29 | 9.34 | 9.34 | 9.06 | 9.06 | 9.15 | 9.15 | n/a | 325,907 |
| Feb 28, 2024 | 9.03 | 9.03 | 9.18 | 9.18 | 9.03 | 9.03 | 9.10 | 9.10 | -0.55% | 32,421 |
| Feb 27, 2024 | 9.06 | 9.06 | 9.25 | 9.25 | 8.92 | 8.92 | 9.13 | 9.13 | 0.33% | 17,301 |
| Feb 26, 2024 | 9.29 | 9.29 | 9.34 | 9.34 | 9.02 | 9.02 | 9.07 | 9.07 | -0.66% | 36,537 |
| Feb 23, 2024 | 9.21 | 9.21 | 9.42 | 9.42 | 9.21 | 9.21 | 9.30 | 9.30 | 2.54% | 16,562 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.