Li Bang International Cor... (LBGJ)
NASDAQ: LBGJ
· Real-Time Price · USD
1.74
-0.02 (-1.14%)
At close: Jun 03, 2025, 3:59 PM
1.65
-5.17%
After-hours: Jun 03, 2025, 07:44 PM EDT
Li Bang International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.71 | 2.00 | 1.63 | 1.82 | 1.82 | n/a | 434,413 |
| Jun 2, 2025 | 1.62 | 1.76 | 1.52 | 1.76 | 1.76 | -3.30% | 65,638 |
| May 30, 2025 | 1.54 | 2.00 | 1.48 | 1.63 | 1.63 | -7.39% | 675,005 |
| May 29, 2025 | 1.32 | 1.44 | 1.32 | 1.44 | 1.44 | -11.66% | 7,236 |
| May 28, 2025 | 1.48 | 1.48 | 1.26 | 1.44 | 1.44 | 0.00% | 18,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.