Li Bang International Cor... (LBGJ)
NASDAQ: LBGJ
· Real-Time Price · USD
1.38
-0.06 (-4.17%)
At close: May 08, 2025, 3:58 PM
1.42
3.27%
After-hours: May 08, 2025, 04:00 PM EDT
Li Bang International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1.53 | 1.55 | 1.35 | 1.44 | 1.44 | n/a | 16,192 |
| May 6, 2025 | 1.47 | 1.55 | 1.38 | 1.42 | 1.42 | -1.39% | 11,355 |
| May 5, 2025 | 1.45 | 1.54 | 1.40 | 1.54 | 1.54 | 8.45% | 4,520 |
| May 2, 2025 | 1.49 | 1.58 | 1.40 | 1.40 | 1.40 | -9.09% | 8,704 |
| May 1, 2025 | 1.39 | 1.55 | 1.31 | 1.42 | 1.42 | 1.43% | 119,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.