Li Bang International Cor... (LBGJ)
1.26
0.00 (0.00%)
At close: Apr 16, 2025, 11:10 AM
Li Bang International Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.19 | 1.19 | 1.20 | 1.20 | n/a | 6,278 |
| Apr 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.25 | 1.25 | 1.26 | 1.26 | 5.00% | 6,055 |
| Apr 11, 2025 | 1.21 | 1.21 | 1.33 | 1.33 | 1.17 | 1.17 | 1.33 | 1.33 | 5.56% | 17,321 |
| Apr 10, 2025 | 1.26 | 1.26 | 1.33 | 1.33 | 1.12 | 1.12 | 1.19 | 1.19 | -10.53% | 29,912 |
| Apr 9, 2025 | 1.18 | 1.18 | 1.37 | 1.37 | 1.11 | 1.11 | 1.23 | 1.23 | 3.36% | 38,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.