Li Bang International Cor... (LBGJ)
NASDAQ: LBGJ
· Real-Time Price · USD
0.70
-0.65 (-47.96%)
At close: Sep 25, 2025, 3:59 PM
0.66
-5.71%
After-hours: Sep 25, 2025, 07:24 PM EDT
LBGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 2,709 |
| Sep 23, 2025 | 1.31 | 1.40 | 1.30 | 1.36 | 1.36 | 5.43% | 27,200 |
| Sep 22, 2025 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -1.53% | 59,000 |
| Sep 19, 2025 | 1.30 | 1.40 | 1.24 | 1.31 | 1.31 | -2.24% | 48,936 |
| Sep 18, 2025 | 1.23 | 1.35 | 1.20 | 1.34 | 1.34 | 6.35% | 14,221 |
| Sep 17, 2025 | 1.28 | 1.35 | 1.23 | 1.26 | 1.26 | 6.78% | 30,946 |
| Sep 16, 2025 | 1.28 | 1.30 | 1.18 | 1.18 | 1.18 | -3.28% | 8,419 |
| Sep 15, 2025 | 1.41 | 1.46 | 1.22 | 1.22 | 1.22 | -15.86% | 59,083 |
| Sep 12, 2025 | 1.53 | 1.67 | 1.42 | 1.45 | 1.45 | -9.38% | 22,510 |
| Sep 11, 2025 | 1.43 | 1.69 | 1.43 | 1.60 | 1.60 | 12.68% | 110,100 |
| Sep 10, 2025 | 1.43 | 1.56 | 1.35 | 1.42 | 1.42 | -4.70% | 39,800 |
| Sep 9, 2025 | 1.19 | 1.77 | 1.16 | 1.49 | 1.49 | 16.41% | 125,500 |
| Sep 8, 2025 | 1.23 | 1.28 | 1.20 | 1.28 | 1.28 | -3.76% | 57,248 |
| Sep 5, 2025 | 1.33 | 1.33 | 1.25 | 1.33 | 1.33 | 0.00% | 11,082 |
| Sep 4, 2025 | 1.22 | 1.39 | 1.19 | 1.33 | 1.33 | 6.40% | 51,404 |
| Sep 3, 2025 | 1.21 | 1.30 | 1.21 | 1.25 | 1.25 | -7.41% | 21,200 |
| Sep 2, 2025 | 1.29 | 1.39 | 1.28 | 1.35 | 1.35 | 4.65% | 10,012 |
| Aug 29, 2025 | 1.22 | 1.30 | 1.21 | 1.29 | 1.29 | 6.61% | 3,500 |
| Aug 28, 2025 | 1.23 | 1.31 | 1.19 | 1.21 | 1.21 | -6.92% | 18,100 |
| Aug 27, 2025 | 1.25 | 1.45 | 1.21 | 1.30 | 1.30 | 4.84% | 46,986 |