Loblaw Companies Limited (LBLCF)
OTC: LBLCF
· Real-Time Price · USD
39.34
0.50 (1.29%)
At close: Oct 03, 2025, 3:46 PM
39.12
-0.56%
After-hours: Oct 03, 2025, 12:46 PM EDT
LBLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 39.12 | 39.34 | 39.12 | 39.34 | 39.34 | 1.29% | 4,066 |
| Oct 2, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.34% | 500 |
| Oct 1, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.73% | 404 |
| Sep 30, 2025 | 38.51 | 38.51 | 38.43 | 38.43 | 38.43 | -0.39% | 918 |
| Sep 29, 2025 | 38.72 | 38.72 | 38.58 | 38.58 | 38.58 | -0.34% | 2,600 |
| Sep 26, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.36% | 241 |
| Sep 25, 2025 | 38.66 | 38.67 | 38.57 | 38.57 | 38.57 | -0.52% | 1,100 |
| Sep 24, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.00% | 1,400 |
| Sep 23, 2025 | 39.09 | 39.16 | 38.80 | 39.16 | 39.16 | 0.33% | 95,400 |
| Sep 22, 2025 | 39.01 | 39.17 | 39.01 | 39.03 | 39.03 | -4.87% | 302,300 |
| Sep 19, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 3.25% | 23,100 |
| Sep 18, 2025 | 39.56 | 39.74 | 39.56 | 39.74 | 39.74 | 1.46% | 1,300 |
| Sep 17, 2025 | 39.17 | 39.38 | 39.17 | 39.17 | 39.17 | 0.44% | 3,844 |
| Sep 16, 2025 | 39.30 | 39.48 | 38.90 | 39.00 | 39.00 | -1.24% | 800 |
| Sep 15, 2025 | 39.85 | 39.85 | 39.30 | 39.49 | 39.49 | -1.64% | 2,531 |
| Sep 12, 2025 | 40.38 | 40.38 | 40.15 | 40.15 | 40.05 | -1.42% | 6,000 |
| Sep 11, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.63 | 0.64% | 4,136 |
| Sep 10, 2025 | 40.68 | 40.68 | 40.35 | 40.47 | 40.37 | -0.59% | 16,700 |
| Sep 9, 2025 | 40.46 | 40.79 | 40.46 | 40.71 | 40.61 | -0.27% | 24,809 |
| Sep 8, 2025 | 40.85 | 40.90 | 40.81 | 40.82 | 40.72 | -0.46% | 43,700 |
Page 1 of 136