Loblaw Companies Limited (LBLCF)
OTC: LBLCF
· Real-Time Price · USD
41.01
-0.19 (-0.46%)
At close: Sep 05, 2025, 1:11 PM
41.00
-0.02%
After-hours: Sep 05, 2025, 12:13 PM EDT
LBLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.60% | 735 |
| Sep 3, 2025 | 41.00 | 41.45 | 41.00 | 41.45 | 41.45 | 1.05% | 46,636 |
| Sep 2, 2025 | 40.84 | 41.03 | 40.84 | 41.02 | 41.02 | 0.84% | 68,248 |
| Aug 29, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.72% | 800 |
| Aug 28, 2025 | 40.31 | 40.39 | 40.31 | 40.39 | 40.39 | -0.22% | 35,749 |
| Aug 27, 2025 | 39.98 | 40.49 | 39.89 | 40.48 | 40.48 | 0.37% | 23,308 |
| Aug 26, 2025 | 40.78 | 40.78 | 40.33 | 40.33 | 40.33 | -1.87% | 261,300 |
| Aug 25, 2025 | 41.00 | 41.10 | 40.84 | 41.10 | 41.10 | 0.07% | 46,739 |
| Aug 22, 2025 | 42.56 | 42.56 | 41.07 | 41.07 | 41.07 | -3.11% | 44,100 |
| Aug 21, 2025 | 42.44 | 42.50 | 42.39 | 42.39 | 42.39 | -0.73% | 4,408 |
| Aug 20, 2025 | 42.43 | 42.95 | 42.33 | 42.70 | 42.70 | 0.23% | 44,200 |
| Aug 19, 2025 | 42.68 | 42.68 | 42.50 | 42.60 | 42.60 | 2.65% | 196,800 |
| Aug 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.56% | 10,800 |
| Aug 15, 2025 | 41.32 | 41.32 | 41.21 | 41.27 | 41.27 | 0.32% | 11,200 |
| Aug 14, 2025 | 41.21 | 41.21 | 41.00 | 41.14 | 41.14 | -0.02% | 360,900 |
| Aug 13, 2025 | 41.14 | 41.65 | 40.97 | 41.15 | 41.15 | -1.91% | 115,256 |
| Aug 12, 2025 | 41.61 | 41.96 | 41.23 | 41.95 | 41.95 | 0.91% | 14,400 |
| Aug 11, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.29% | 65,692 |
| Aug 8, 2025 | 41.67 | 41.74 | 41.45 | 41.45 | 41.45 | 0.48% | 62,800 |
| Aug 7, 2025 | 41.47 | 41.47 | 41.25 | 41.25 | 41.25 | -0.02% | 40,012 |