Loblaw Companies Limited (LBLCF)
OTC: LBLCF
· Real-Time Price · USD
165.66
1.10 (0.67%)
At close: Aug 15, 2025, 10:07 AM
LBLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 164.83 | 164.83 | 164.00 | 164.56 | 164.56 | -0.03% | 585 |
| Aug 13, 2025 | 164.55 | 166.60 | 163.86 | 164.61 | 164.61 | -1.90% | 28,814 |
| Aug 12, 2025 | 166.43 | 167.84 | 164.92 | 167.79 | 167.79 | 0.92% | 3,600 |
| Aug 11, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | 0.28% | 16,423 |
| Aug 8, 2025 | 166.68 | 166.97 | 165.79 | 165.79 | 165.79 | 0.48% | 15,700 |
| Aug 7, 2025 | 165.87 | 165.87 | 165.00 | 165.00 | 165.00 | -0.03% | 10,003 |
| Aug 6, 2025 | 163.69 | 165.05 | 163.69 | 165.05 | 165.05 | 0.55% | 10,407 |
| Aug 5, 2025 | 163.41 | 164.41 | 163.41 | 164.15 | 164.15 | 5.90% | 27,209 |
| Aug 4, 2025 | 161.26 | 175.88 | 155.00 | 155.00 | 155.00 | -4.56% | 731 |
| Aug 1, 2025 | 163.00 | 163.00 | 162.40 | 162.40 | 162.40 | 0.40% | 14,000 |
| Jul 31, 2025 | 162.32 | 162.32 | 161.75 | 161.75 | 161.75 | -0.92% | 5,000 |
| Jul 30, 2025 | 164.87 | 164.87 | 162.58 | 163.25 | 163.25 | 0.18% | 14,413 |
| Jul 29, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 1.31% | 13,100 |
| Jul 28, 2025 | 160.70 | 160.85 | 160.55 | 160.85 | 160.85 | -1.43% | 8,408 |
| Jul 25, 2025 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | 0.00% | 0 |
| Jul 24, 2025 | 162.70 | 163.19 | 162.70 | 163.19 | 163.19 | 2.05% | 742 |
| Jul 23, 2025 | 159.61 | 159.91 | 159.61 | 159.91 | 159.91 | -0.18% | 1,000 |
| Jul 22, 2025 | 160.29 | 160.29 | 160.20 | 160.20 | 160.20 | 0.12% | 400 |
| Jul 21, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -0.32% | 1,116 |
| Jul 18, 2025 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | 1.01% | 119 |