AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Longboard Pharmaceuticals... (LBPH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.98

0.00 (0.00%)

At close: Nov 29, 2024, 6:00 PM

LBPH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 29, 2024	59.99	60.03	59.98	59.98	0.02	0.03%	654,150
Nov 27, 2024	59.96	59.98	59.94	59.96	0.01	0.02%	872,300
Nov 26, 2024	59.92	59.95	59.88	59.95	0.04	0.07%	1,078,203
Nov 25, 2024	59.83	59.95	59.80	59.91	0.11	0.18%	413,000
Nov 22, 2024	59.80	59.83	59.77	59.80	0.03	0.05%	1,289,114
Nov 21, 2024	59.77	59.80	59.76	59.77	0.00	0.00%	1,118,100
Nov 20, 2024	59.77	59.83	59.75	59.77	-0.07	-0.12%	743,562
Nov 19, 2024	59.78	59.85	59.70	59.84	0.09	0.15%	892,800
Nov 18, 2024	59.68	59.81	59.68	59.75	0.06	0.10%	454,906
Nov 15, 2024	59.76	59.83	59.47	59.69	-0.05	-0.08%	1,218,426
Nov 14, 2024	59.78	59.87	59.74	59.74	-0.04	-0.07%	899,245
Nov 13, 2024	59.80	59.84	59.73	59.78	0.05	0.08%	591,742
Nov 12, 2024	59.80	59.83	59.71	59.73	-0.04	-0.07%	970,158
Nov 11, 2024	59.85	59.88	59.77	59.77	-0.04	-0.07%	512,184
Nov 8, 2024	59.76	59.86	59.71	59.81	0.03	0.05%	660,102
Nov 7, 2024	59.80	59.92	59.76	59.78	-0.02	-0.03%	497,900
Nov 6, 2024	59.85	59.90	59.73	59.80	0.15	0.25%	1,501,400
Nov 5, 2024	59.58	59.69	59.40	59.65	0.15	0.25%	439,000
Nov 4, 2024	59.66	59.70	58.82	59.50	-0.19	-0.32%	1,627,400
Nov 1, 2024	59.95	59.95	59.65	59.69	-0.03	-0.05%	896,200
Oct 31, 2024	59.65	59.75	59.65	59.72	0.02	0.03%	708,223
Oct 30, 2024	59.64	59.71	59.56	59.70	0.13	0.22%	730,237
Oct 29, 2024	59.68	59.72	59.52	59.57	-0.11	-0.18%	878,293
Oct 28, 2024	59.56	59.73	59.56	59.68	0.08	0.13%	973,200
Oct 25, 2024	59.55	59.79	59.50	59.60	0.03	0.05%	1,091,515
Oct 24, 2024	59.46	59.57	59.45	59.57	0.02	0.03%	583,100
Oct 23, 2024	59.31	59.58	59.30	59.55	0.15	0.25%	1,306,026
Oct 22, 2024	59.28	59.40	59.25	59.40	0.06	0.10%	1,860,400
Oct 21, 2024	59.25	59.34	59.19	59.34	0.13	0.22%	3,174,609
Oct 18, 2024	59.28	59.35	59.19	59.21	0.04	0.07%	3,285,100
Oct 17, 2024	59.25	59.39	59.15	59.17	-0.23	-0.39%	4,801,396
Oct 16, 2024	59.14	59.47	59.10	59.40	0.32	0.54%	2,934,600
Oct 15, 2024	58.90	59.12	58.87	59.08	0.09	0.15%	4,510,500
Oct 14, 2024	58.93	59.12	58.70	58.99	20.09	51.65%	43,087,700
Oct 11, 2024	34.18	39.33	34.18	38.90	4.53	13.18%	1,776,660
Oct 10, 2024	32.99	35.34	32.65	34.37	1.01	3.03%	452,800
Oct 9, 2024	33.36	33.90	32.56	33.36	-0.27	-0.80%	372,000
Oct 8, 2024	33.33	35.50	33.08	33.63	0.28	0.84%	547,946
Oct 7, 2024	36.16	36.93	33.10	33.35	-2.87	-7.92%	853,816
Oct 4, 2024	35.50	37.58	35.21	36.22	0.17	0.47%	1,843,947
Oct 3, 2024	36.12	37.42	34.78	36.05	-0.37	-1.02%	571,100
Oct 2, 2024	38.87	43.15	36.24	36.42	-0.67	-1.81%	1,623,600
Oct 1, 2024	33.29	40.41	33.08	37.09	3.76	11.28%	1,631,200
Sep 30, 2024	32.08	33.70	31.38	33.33	1.33	4.16%	631,300
Sep 27, 2024	31.37	32.21	30.70	32.00	0.80	2.56%	279,100
Sep 26, 2024	31.43	32.51	30.74	31.20	-0.06	-0.19%	367,900
Sep 25, 2024	32.54	34.18	30.73	31.26	-1.40	-4.29%	542,300
Sep 24, 2024	32.91	33.44	31.86	32.66	-0.25	-0.76%	625,670
Sep 23, 2024	33.83	35.13	32.45	32.91	-0.98	-2.89%	433,120
Sep 20, 2024	33.61	35.10	33.44	33.89	0.49	1.47%	1,870,523