Price Alert

Longboard Pharmaceuticals... (LBPH)

NASDAQ: LBPH · Real-Time Price · USD

59.98

null (null%)

At close: Nov 29, 2024, 7:00 PM

LBPH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 13, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Dec 12, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Dec 11, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Dec 10, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Dec 9, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Dec 6, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Dec 5, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Dec 4, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Dec 3, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Dec 2, 2024	59.98	59.98	59.98	59.98	59.98	0.00%	0
Nov 29, 2024	59.99	60.03	59.98	59.98	59.98	0.03%	654,869
Nov 27, 2024	59.96	59.98	59.94	59.96	59.96	0.02%	872,300
Nov 26, 2024	59.92	59.95	59.88	59.95	59.95	0.07%	1,078,203
Nov 25, 2024	59.83	59.95	59.80	59.91	59.91	0.18%	413,000
Nov 22, 2024	59.80	59.83	59.77	59.80	59.80	0.05%	1,289,114
Nov 21, 2024	59.77	59.80	59.76	59.77	59.77	0.00%	1,118,100
Nov 20, 2024	59.77	59.83	59.75	59.77	59.77	-0.12%	743,562
Nov 19, 2024	59.78	59.85	59.70	59.84	59.84	0.15%	892,800
Nov 18, 2024	59.68	59.81	59.68	59.75	59.75	0.10%	454,906
Nov 15, 2024	59.76	59.83	59.47	59.69	59.69	-0.08%	1,218,426