4D pharma (LBPS)
NASDAQ: LBPS
· Real-Time Price · USD
1.65
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
4D pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | n/a | 3,914 |
| Jun 23, 2022 | 1.56 | 1.61 | 1.54 | 1.61 | 1.61 | -2.42% | 21,703 |
| Jun 22, 2022 | 1.52 | 1.56 | 1.50 | 1.56 | 1.56 | -3.11% | 63,790 |
| Jun 21, 2022 | 2.05 | 2.05 | 1.69 | 1.76 | 1.76 | 12.82% | 124,451 |
| Jun 17, 2022 | 2.35 | 2.46 | 2.34 | 2.42 | 2.42 | 37.50% | 2,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.