Liberty Broadband Corpora... (LBRDK)
NASDAQ: LBRDK
· Real-Time Price · USD
62.89
0.68 (1.09%)
At close: Sep 26, 2025, 3:59 PM
62.89
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
LBRDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 62.46 | 63.98 | 62.45 | 62.89 | 62.89 | 1.09% | 1,021,088 |
| Sep 25, 2025 | 60.14 | 62.34 | 59.80 | 62.21 | 62.21 | 2.88% | 629,500 |
| Sep 24, 2025 | 60.93 | 61.46 | 60.01 | 60.47 | 60.47 | -1.35% | 901,900 |
| Sep 23, 2025 | 61.50 | 63.41 | 61.15 | 61.30 | 61.30 | 0.15% | 1,726,500 |
| Sep 22, 2025 | 60.11 | 61.32 | 59.79 | 61.21 | 61.21 | 1.32% | 771,239 |
| Sep 19, 2025 | 60.29 | 60.90 | 60.04 | 60.41 | 60.41 | 0.20% | 1,732,200 |
| Sep 18, 2025 | 61.72 | 61.75 | 60.13 | 60.29 | 60.29 | -2.32% | 807,400 |
| Sep 17, 2025 | 60.20 | 63.25 | 60.19 | 61.72 | 61.72 | 2.71% | 1,862,443 |
| Sep 16, 2025 | 59.67 | 60.37 | 59.37 | 60.09 | 60.09 | 0.22% | 1,883,300 |
| Sep 15, 2025 | 61.10 | 61.36 | 59.62 | 59.96 | 59.96 | -0.97% | 895,300 |
| Sep 12, 2025 | 60.79 | 61.27 | 58.90 | 60.55 | 60.55 | -0.39% | 1,022,839 |
| Sep 11, 2025 | 59.99 | 60.88 | 59.49 | 60.79 | 60.79 | 0.65% | 920,300 |
| Sep 10, 2025 | 60.36 | 61.16 | 59.79 | 60.40 | 60.40 | -0.10% | 861,800 |
| Sep 9, 2025 | 60.54 | 60.69 | 59.53 | 60.46 | 60.46 | -0.13% | 1,097,600 |
| Sep 8, 2025 | 58.63 | 60.61 | 57.75 | 60.54 | 60.54 | 0.93% | 2,405,344 |
| Sep 5, 2025 | 59.65 | 61.21 | 59.50 | 59.98 | 59.98 | 0.84% | 1,241,120 |
| Sep 4, 2025 | 59.95 | 61.36 | 58.56 | 59.48 | 59.48 | -0.78% | 994,512 |
| Sep 3, 2025 | 60.96 | 60.96 | 59.19 | 59.95 | 59.95 | -1.17% | 1,242,300 |
| Sep 2, 2025 | 60.04 | 61.08 | 60.04 | 60.66 | 60.66 | -0.33% | 907,800 |
| Aug 29, 2025 | 60.18 | 60.99 | 60.18 | 60.86 | 60.86 | 0.61% | 921,200 |