Liberty Broadband Corpora... (LBRDK)
NASDAQ: LBRDK
· Real-Time Price · USD
61.04
0.84 (1.40%)
At close: Aug 15, 2025, 1:11 PM
LBRDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.62 | 60.95 | 59.08 | 60.20 | 60.20 | -1.87% | 1,556,141 |
| Aug 13, 2025 | 60.01 | 61.67 | 59.65 | 61.35 | 61.35 | 2.39% | 1,476,444 |
| Aug 12, 2025 | 59.42 | 60.38 | 59.20 | 59.92 | 59.92 | 1.85% | 1,336,416 |
| Aug 11, 2025 | 58.33 | 59.68 | 57.91 | 58.83 | 58.83 | 0.91% | 1,765,627 |
| Aug 8, 2025 | 58.81 | 59.37 | 58.19 | 58.30 | 58.30 | -0.88% | 2,104,800 |
| Aug 7, 2025 | 60.00 | 60.27 | 58.43 | 58.82 | 58.82 | -1.26% | 1,872,760 |
| Aug 6, 2025 | 60.84 | 61.01 | 59.33 | 59.57 | 59.57 | -1.15% | 2,984,000 |
| Aug 5, 2025 | 59.70 | 61.08 | 59.49 | 60.26 | 60.26 | 1.26% | 2,601,200 |
| Aug 4, 2025 | 60.25 | 60.97 | 59.24 | 59.51 | 59.51 | -1.00% | 2,935,632 |
| Aug 1, 2025 | 61.39 | 61.70 | 59.87 | 60.11 | 60.11 | -1.97% | 3,160,200 |
| Jul 31, 2025 | 64.09 | 64.28 | 61.12 | 61.32 | 61.32 | -3.63% | 3,094,600 |
| Jul 30, 2025 | 63.71 | 65.02 | 62.38 | 63.63 | 63.63 | -0.16% | 4,427,700 |
| Jul 29, 2025 | 68.17 | 68.17 | 63.62 | 63.73 | 63.73 | -5.63% | 3,353,986 |
| Jul 28, 2025 | 70.27 | 70.32 | 67.14 | 67.53 | 67.53 | -3.83% | 2,666,469 |
| Jul 25, 2025 | 76.50 | 76.77 | 69.70 | 70.22 | 70.22 | -19.05% | 4,656,171 |
| Jul 24, 2025 | 90.95 | 90.99 | 86.71 | 86.75 | 86.75 | -4.62% | 1,757,500 |
| Jul 23, 2025 | 90.37 | 91.79 | 89.72 | 90.95 | 90.95 | 0.64% | 1,424,048 |
| Jul 22, 2025 | 88.99 | 91.31 | 88.99 | 90.37 | 90.37 | 1.69% | 1,956,919 |
| Jul 21, 2025 | 88.58 | 89.19 | 87.83 | 88.87 | 88.87 | 1.71% | 1,620,716 |
| Jul 18, 2025 | 87.89 | 88.36 | 86.63 | 87.38 | 87.38 | -0.43% | 1,880,315 |