Liberty Broadband Corpora...

85.08
-3.04 (-3.45%)
At close: Mar 28, 2025, 3:59 PM
81.67
-4.00%
After-hours: Mar 28, 2025, 05:21 PM EDT

LBRDK Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 88.22 88.93 85.06 85.13 -2.99 -3.39% 544,806
Mar 27, 2025 88.75 89.07 87.45 88.12 -0.52 -0.59% 691,734
Mar 26, 2025 86.09 89.15 86.03 88.64 2.33 2.70% 689,900
Mar 25, 2025 85.21 86.39 84.60 86.31 1.50 1.77% 602,800
Mar 24, 2025 83.69 85.50 83.69 84.81 1.12 1.34% 1,003,300
Mar 21, 2025 82.90 84.07 82.23 83.69 0.15 0.18% 812,200
Mar 20, 2025 80.96 83.70 80.96 83.54 2.14 2.63% 680,707
Mar 19, 2025 81.67 82.51 80.79 81.40 -0.55 -0.67% 688,043
Mar 18, 2025 82.37 82.40 80.95 81.95 -0.36 -0.44% 1,128,545
Mar 17, 2025 81.02 82.95 80.92 82.31 0.93 1.14% 666,500
Mar 14, 2025 79.48 81.45 79.24 81.38 2.29 2.90% 548,227
Mar 13, 2025 80.16 81.52 79.08 79.09 -1.18 -1.47% 807,602
Mar 12, 2025 81.29 81.29 77.87 80.27 -0.91 -1.12% 631,229
Mar 11, 2025 84.35 85.31 81.12 81.18 -3.36 -3.97% 1,023,213
Mar 10, 2025 86.80 88.00 82.75 84.54 -2.59 -2.97% 1,714,706
Mar 7, 2025 87.38 89.40 85.40 87.13 -0.26 -0.30% 808,100
Mar 6, 2025 85.98 87.67 85.71 87.39 0.83 0.96% 820,300
Mar 5, 2025 83.79 86.95 83.79 86.56 2.70 3.22% 1,185,160
Mar 4, 2025 84.33 85.56 82.78 83.86 -0.47 -0.56% 1,098,800
Mar 3, 2025 82.53 85.98 81.88 84.33 2.07 2.52% 1,235,224
Feb 28, 2025 81.40 83.16 81.25 82.26 1.05 1.29% 1,052,319
Feb 27, 2025 79.95 82.12 79.51 81.21 1.72 2.16% 1,666,900
Feb 26, 2025 80.17 80.87 79.10 79.49 -0.99 -1.23% 963,600
Feb 25, 2025 82.67 83.70 80.28 80.48 -1.88 -2.28% 843,600
Feb 24, 2025 81.34 83.29 81.25 82.36 1.00 1.23% 842,300
Feb 21, 2025 82.07 82.34 81.20 81.36 -0.16 -0.20% 476,517
Feb 20, 2025 80.93 81.74 80.39 81.52 0.18 0.22% 741,000
Feb 19, 2025 80.95 82.28 80.94 81.34 -0.26 -0.32% 545,942
Feb 18, 2025 82.00 82.00 79.92 81.60 0.02 0.02% 697,710
Feb 14, 2025 81.71 81.75 80.86 81.58 0.52 0.64% 318,730
Feb 13, 2025 79.76 81.71 79.73 81.06 1.60 2.01% 386,026
Feb 12, 2025 77.95 79.82 77.83 79.46 0.93 1.18% 1,408,700
Feb 11, 2025 76.55 78.81 76.55 78.53 1.42 1.84% 390,300
Feb 10, 2025 78.43 79.22 76.94 77.11 -0.61 -0.78% 1,298,400
Feb 7, 2025 79.39 79.39 77.53 77.72 -1.25 -1.58% 543,634
Feb 6, 2025 77.59 79.02 77.19 78.97 1.84 2.39% 463,400
Feb 5, 2025 75.81 77.59 75.16 77.13 1.25 1.65% 648,831
Feb 4, 2025 75.83 76.75 74.94 75.88 -0.19 -0.25% 608,400
Feb 3, 2025 75.85 76.60 75.42 76.07 -0.59 -0.77% 611,700
Jan 31, 2025 78.72 79.31 76.04 76.66 2.05 2.75% 1,751,700
Jan 30, 2025 75.13 77.23 72.45 74.61 -5.16 -6.47% 1,899,200
Jan 29, 2025 81.18 81.18 79.30 79.77 -0.99 -1.23% 550,800
Jan 28, 2025 80.81 81.56 79.85 80.76 -0.56 -0.69% 383,000
Jan 27, 2025 80.95 82.17 80.53 81.32 0.13 0.16% 567,500
Jan 24, 2025 79.62 81.26 79.00 81.19 1.79 2.25% 483,200
Jan 23, 2025 77.74 79.44 76.90 79.40 2.07 2.68% 1,088,220
Jan 22, 2025 76.64 77.40 75.70 77.33 0.57 0.74% 757,500
Jan 21, 2025 76.72 77.75 76.62 76.76 0.26 0.34% 1,748,500
Jan 17, 2025 76.68 77.25 76.12 76.50 0.65 0.86% 535,400
Jan 16, 2025 75.72 76.49 75.71 75.85 -0.07 -0.09% 2,275,350