Liberty Broadband Corpora... (LBRDK)
86.35
8.99 (11.62%)
At close: Apr 25, 2025, 3:59 PM
86.11
-0.28%
After-hours: Apr 25, 2025, 04:57 PM EDT
Liberty Broadband Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 79.83 | 79.83 | 86.45 | 86.45 | 79.75 | 79.75 | 86.23 | 86.23 | n/a | 1,177,589 |
| Apr 24, 2025 | 75.75 | 75.75 | 78.34 | 78.34 | 74.15 | 74.15 | 77.36 | 77.36 | -10.29% | 629,731 |
| Apr 23, 2025 | 78.49 | 78.49 | 79.99 | 79.99 | 77.95 | 77.95 | 78.35 | 78.35 | 1.28% | 1,693,732 |
| Apr 22, 2025 | 75.87 | 75.87 | 76.83 | 76.83 | 75.30 | 75.30 | 76.77 | 76.77 | -2.02% | 485,228 |
| Apr 21, 2025 | 77.68 | 77.68 | 78.81 | 78.81 | 73.99 | 73.99 | 74.70 | 74.70 | -2.70% | 586,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.