Liberty Broadband Corpora... (LBRDK)
NASDAQ: LBRDK
· Real-Time Price · USD
59.98
0.50 (0.84%)
At close: Sep 05, 2025, 3:59 PM
59.98
0.00%
After-hours: Sep 05, 2025, 04:20 PM EDT
LBRDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 59.95 | 61.36 | 58.56 | 59.48 | 59.48 | -0.78% | 915,266 |
| Sep 3, 2025 | 60.96 | 60.96 | 59.19 | 59.95 | 59.95 | -1.17% | 1,242,300 |
| Sep 2, 2025 | 60.04 | 61.08 | 60.04 | 60.66 | 60.66 | -0.33% | 907,800 |
| Aug 29, 2025 | 60.18 | 60.99 | 60.18 | 60.86 | 60.86 | 0.61% | 921,200 |
| Aug 28, 2025 | 62.00 | 62.00 | 60.25 | 60.49 | 60.49 | -2.10% | 786,140 |
| Aug 27, 2025 | 60.96 | 61.96 | 60.73 | 61.79 | 61.79 | 1.05% | 761,419 |
| Aug 26, 2025 | 62.61 | 62.68 | 60.69 | 61.15 | 61.15 | -2.39% | 966,600 |
| Aug 25, 2025 | 63.58 | 63.58 | 62.51 | 62.65 | 62.65 | -1.52% | 631,900 |
| Aug 22, 2025 | 61.91 | 65.00 | 61.77 | 63.62 | 63.62 | 3.46% | 825,432 |
| Aug 21, 2025 | 61.14 | 61.65 | 60.71 | 61.49 | 61.49 | 0.46% | 947,210 |
| Aug 20, 2025 | 61.39 | 61.89 | 60.89 | 61.21 | 61.21 | -0.31% | 1,572,100 |
| Aug 19, 2025 | 61.40 | 62.21 | 60.96 | 61.40 | 61.40 | 0.03% | 1,139,928 |
| Aug 18, 2025 | 61.58 | 61.80 | 61.10 | 61.38 | 61.38 | -0.32% | 790,720 |
| Aug 15, 2025 | 60.56 | 61.60 | 60.38 | 61.58 | 61.58 | 2.29% | 1,779,633 |
| Aug 14, 2025 | 60.62 | 60.95 | 59.08 | 60.20 | 60.20 | -1.87% | 1,556,200 |
| Aug 13, 2025 | 60.01 | 61.67 | 59.65 | 61.35 | 61.35 | 2.39% | 1,476,444 |
| Aug 12, 2025 | 59.42 | 60.38 | 59.20 | 59.92 | 59.92 | 1.85% | 1,336,416 |
| Aug 11, 2025 | 58.33 | 59.68 | 57.91 | 58.83 | 58.83 | 0.91% | 1,765,627 |
| Aug 8, 2025 | 58.81 | 59.37 | 58.19 | 58.30 | 58.30 | -0.88% | 2,104,800 |
| Aug 7, 2025 | 60.00 | 60.27 | 58.43 | 58.82 | 58.82 | -1.26% | 1,872,760 |