Liberty Broadband Corpora... (LBRDK)
NASDAQ: LBRDK
· Real-Time Price · USD
97.00
0.84 (0.87%)
At close: May 27, 2025, 1:06 PM
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 95.57 | 96.83 | 95.53 | 96.16 | 96.16 | n/a | 945,168 |
| May 22, 2025 | 98.55 | 99.52 | 96.87 | 96.93 | 96.93 | 0.80% | 840,100 |
| May 21, 2025 | 99.79 | 100.49 | 98.02 | 98.34 | 98.34 | 1.45% | 1,554,000 |
| May 20, 2025 | 99.18 | 101.30 | 99.18 | 100.33 | 100.33 | 2.02% | 1,107,449 |
| May 19, 2025 | 100.24 | 101.85 | 98.43 | 99.08 | 99.08 | -1.25% | 2,286,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.