Liberty Broadband Corpora... (LBRDP)
NASDAQ: LBRDP
· Real-Time Price · USD
24.85
-0.08 (-0.32%)
At close: Sep 12, 2025, 3:58 PM
24.85
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
LBRDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.80 | 24.91 | 24.80 | 24.85 | 24.85 | -0.32% | 5,090 |
| Sep 11, 2025 | 24.85 | 25.00 | 24.85 | 24.93 | 24.93 | -0.24% | 10,900 |
| Sep 10, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | 0.77% | 1,483 |
| Sep 9, 2025 | 24.93 | 25.00 | 24.75 | 24.80 | 24.80 | -0.48% | 3,538 |
| Sep 8, 2025 | 24.70 | 24.93 | 24.70 | 24.92 | 24.92 | 0.48% | 31,938 |
| Sep 5, 2025 | 24.88 | 24.88 | 24.64 | 24.80 | 24.80 | -0.40% | 2,300 |
| Sep 4, 2025 | 25.00 | 25.00 | 24.81 | 24.90 | 24.90 | 0.20% | 5,226 |
| Sep 3, 2025 | 24.60 | 24.85 | 24.56 | 24.85 | 24.85 | 0.36% | 4,466 |
| Sep 2, 2025 | 24.50 | 24.85 | 24.45 | 24.76 | 24.76 | 1.60% | 24,717 |
| Aug 29, 2025 | 24.73 | 24.75 | 24.26 | 24.37 | 24.37 | -1.30% | 51,900 |
| Aug 28, 2025 | 24.97 | 25.00 | 24.61 | 24.69 | 24.69 | -0.72% | 9,035 |
| Aug 27, 2025 | 24.89 | 24.92 | 24.86 | 24.87 | 24.87 | 0.08% | 2,414 |
| Aug 26, 2025 | 24.99 | 24.99 | 24.83 | 24.85 | 24.85 | -0.08% | 4,208 |
| Aug 25, 2025 | 25.02 | 25.02 | 24.78 | 24.87 | 24.87 | -0.52% | 1,635 |
| Aug 22, 2025 | 24.82 | 25.02 | 24.82 | 25.00 | 25.00 | 0.40% | 2,038 |
| Aug 21, 2025 | 24.99 | 24.99 | 24.90 | 24.90 | 24.90 | -0.08% | 2,136 |
| Aug 20, 2025 | 24.95 | 24.99 | 24.92 | 24.92 | 24.92 | 0.16% | 1,339 |
| Aug 19, 2025 | 24.95 | 25.03 | 24.79 | 24.88 | 24.88 | -0.32% | 16,600 |
| Aug 18, 2025 | 24.91 | 24.96 | 24.91 | 24.96 | 24.96 | 0.20% | 748 |
| Aug 15, 2025 | 24.91 | 24.96 | 24.91 | 24.91 | 24.91 | -0.16% | 1,100 |