Liberty Broadband Corpora... (LBRDP)
24.99
0.00 (0.00%)
At close: Mar 28, 2025, 3:39 PM
25.11
0.49%
After-hours: Mar 28, 2025, 03:39 PM EDT
LBRDP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 0.01 | 0.04% | 1,152 |
| Mar 26, 2025 | 25.10 | 25.10 | 24.97 | 24.98 | 0.00 | 0.00% | 2,600 |
| Mar 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 25.12 | 25.12 | 24.98 | 24.98 | -0.03 | -0.12% | 4,809 |
| Mar 21, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | -0.18 | -0.71% | 3,000 |
| Mar 20, 2025 | 25.17 | 25.19 | 25.03 | 25.19 | 0.03 | 0.12% | 1,200 |
| Mar 19, 2025 | 25.00 | 25.24 | 25.00 | 25.16 | 0.34 | 1.37% | 1,500 |
| Mar 18, 2025 | 25.10 | 25.24 | 24.82 | 24.82 | -0.12 | -0.48% | 1,124 |
| Mar 17, 2025 | 24.91 | 24.97 | 24.83 | 24.94 | 0.02 | 0.08% | 7,029 |
| Mar 14, 2025 | 25.04 | 25.04 | 24.92 | 24.92 | -0.15 | -0.60% | 1,017 |
| Mar 13, 2025 | 25.45 | 25.45 | 25.07 | 25.07 | -0.07 | -0.28% | 1,200 |
| Mar 12, 2025 | 25.00 | 25.14 | 25.00 | 25.14 | 0.11 | 0.44% | 800 |
| Mar 11, 2025 | 24.92 | 25.16 | 24.86 | 25.03 | 0.04 | 0.16% | 3,200 |
| Mar 10, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 0.10 | 0.40% | 1,200 |
| Mar 7, 2025 | 24.92 | 24.92 | 24.86 | 24.89 | 0.04 | 0.16% | 2,500 |
| Mar 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 | -0.60% | 800 |
| Mar 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.09 | 0.36% | 600 |
| Mar 4, 2025 | 24.72 | 24.98 | 24.70 | 24.91 | -0.06 | -0.24% | 3,230 |
| Mar 3, 2025 | 25.11 | 25.11 | 24.94 | 24.97 | -0.16 | -0.64% | 4,767 |
| Feb 28, 2025 | 25.22 | 25.22 | 25.06 | 25.13 | 0.08 | 0.32% | 3,300 |
| Feb 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.05 | 0.20% | 700 |
| Feb 26, 2025 | 25.26 | 25.26 | 25.00 | 25.00 | -0.30 | -1.19% | 1,649 |
| Feb 25, 2025 | 25.11 | 25.30 | 25.11 | 25.30 | 0.12 | 0.48% | 8,453 |
| Feb 24, 2025 | 25.10 | 25.18 | 25.10 | 25.18 | -0.02 | -0.08% | 924 |
| Feb 21, 2025 | 25.20 | 25.20 | 25.01 | 25.20 | 0.10 | 0.40% | 2,900 |
| Feb 20, 2025 | 24.70 | 25.18 | 24.70 | 25.10 | 0.16 | 0.64% | 5,200 |
| Feb 19, 2025 | 24.84 | 25.00 | 24.84 | 24.94 | -0.12 | -0.48% | 4,545 |
| Feb 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 24.76 | 25.06 | 24.76 | 25.06 | 0.21 | 0.85% | 9,416 |
| Feb 13, 2025 | 24.73 | 24.96 | 24.68 | 24.85 | 0.04 | 0.16% | 4,200 |
| Feb 12, 2025 | 24.61 | 24.82 | 24.61 | 24.81 | -0.12 | -0.48% | 4,667 |
| Feb 11, 2025 | 24.85 | 24.93 | 24.75 | 24.93 | -0.02 | -0.08% | 5,460 |
| Feb 10, 2025 | 24.98 | 24.98 | 24.82 | 24.95 | -0.04 | -0.16% | 1,041 |
| Feb 7, 2025 | 24.65 | 24.99 | 24.65 | 24.99 | 0.18 | 0.73% | 5,138 |
| Feb 6, 2025 | 24.90 | 24.96 | 24.80 | 24.81 | -0.29 | -1.16% | 3,900 |
| Feb 5, 2025 | 25.00 | 25.20 | 25.00 | 25.10 | -0.05 | -0.20% | 8,449 |
| Feb 4, 2025 | 25.27 | 25.27 | 24.94 | 25.15 | 0.15 | 0.60% | 1,200 |
| Feb 3, 2025 | 25.17 | 25.29 | 24.99 | 25.00 | -0.25 | -0.99% | 10,033 |
| Jan 31, 2025 | 24.96 | 25.50 | 24.96 | 25.25 | 0.05 | 0.20% | 5,400 |
| Jan 30, 2025 | 25.08 | 25.48 | 25.08 | 25.20 | 0.07 | 0.28% | 4,619 |
| Jan 29, 2025 | 25.66 | 25.66 | 25.10 | 25.13 | -0.74 | -2.86% | 19,600 |
| Jan 28, 2025 | 25.82 | 26.24 | 25.64 | 25.87 | -0.06 | -0.23% | 42,300 |
| Jan 27, 2025 | 24.63 | 26.88 | 24.56 | 25.93 | 0.92 | 3.68% | 229,500 |
| Jan 24, 2025 | 24.93 | 25.12 | 24.50 | 25.01 | -0.09 | -0.36% | 44,400 |
| Jan 23, 2025 | 24.53 | 25.29 | 24.53 | 25.10 | 0.29 | 1.17% | 21,700 |
| Jan 22, 2025 | 25.09 | 25.18 | 24.72 | 24.81 | -0.19 | -0.76% | 3,800 |
| Jan 21, 2025 | 25.17 | 25.17 | 24.85 | 25.00 | 0.06 | 0.24% | 4,300 |
| Jan 17, 2025 | 25.05 | 25.17 | 24.80 | 24.94 | -0.34 | -1.34% | 16,800 |
| Jan 16, 2025 | 25.05 | 25.40 | 24.56 | 25.28 | 0.11 | 0.44% | 108,900 |
| Jan 15, 2025 | 25.04 | 25.29 | 24.97 | 25.17 | 0.21 | 0.84% | 48,534 |