Liberty Broadband Corpora... (LBRDP)
NASDAQ: LBRDP
· Real-Time Price · USD
24.43
-0.02 (-0.08%)
At close: Oct 03, 2025, 3:54 PM
24.44
0.04%
After-hours: Oct 03, 2025, 04:10 PM EDT
LBRDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.51 | 24.51 | 24.35 | 24.45 | 24.45 | -0.61% | 6,011 |
| Oct 1, 2025 | 24.87 | 24.90 | 24.60 | 24.60 | 24.60 | -0.20% | 11,826 |
| Sep 30, 2025 | 24.84 | 24.87 | 24.44 | 24.65 | 24.65 | -1.40% | 6,147 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.94 | 25.00 | 24.56 | 0.16% | 4,900 |
| Sep 26, 2025 | 24.91 | 24.99 | 24.89 | 24.96 | 24.52 | 0.44% | 5,659 |
| Sep 25, 2025 | 24.93 | 24.95 | 24.85 | 24.85 | 24.42 | -0.24% | 4,023 |
| Sep 24, 2025 | 24.93 | 24.97 | 24.91 | 24.91 | 24.47 | -0.08% | 4,301 |
| Sep 23, 2025 | 24.93 | 24.93 | 24.81 | 24.93 | 24.49 | 0.32% | 4,800 |
| Sep 22, 2025 | 25.00 | 25.00 | 24.85 | 24.85 | 24.42 | -0.20% | 822 |
| Sep 19, 2025 | 24.89 | 25.00 | 24.89 | 24.90 | 24.46 | -0.04% | 5,300 |
| Sep 18, 2025 | 24.89 | 24.93 | 24.85 | 24.91 | 24.47 | -0.20% | 4,240 |
| Sep 17, 2025 | 24.86 | 24.97 | 24.79 | 24.96 | 24.52 | 0.32% | 21,600 |
| Sep 16, 2025 | 24.90 | 24.97 | 24.83 | 24.88 | 24.44 | -0.28% | 9,000 |
| Sep 15, 2025 | 24.94 | 24.99 | 24.83 | 24.95 | 24.51 | 0.40% | 9,900 |
| Sep 12, 2025 | 24.80 | 24.91 | 24.80 | 24.85 | 24.41 | -0.32% | 5,100 |
| Sep 11, 2025 | 24.85 | 25.00 | 24.85 | 24.93 | 24.49 | -0.24% | 10,900 |
| Sep 10, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.55 | 0.77% | 1,483 |
| Sep 9, 2025 | 24.93 | 25.00 | 24.75 | 24.80 | 24.37 | -0.48% | 3,538 |
| Sep 8, 2025 | 24.70 | 24.93 | 24.70 | 24.92 | 24.48 | 0.48% | 31,938 |
| Sep 5, 2025 | 24.88 | 24.88 | 24.64 | 24.80 | 24.37 | -0.40% | 2,300 |
Page 1 of 60