Liberty Broadband Corpora... (LBRDP)
24.96
-0.07 (-0.28%)
At close: Jan 14, 2025, 3:37 PM
24.96
0.00%
After-hours Jan 14, 2025, 03:37 PM EST
LBRDP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 25.15 | 25.19 | 24.65 | 24.96 | -0.07 | -0.28% | 3,927 |
| Jan 13, 2025 | 25.22 | 25.26 | 24.63 | 25.03 | -0.24 | -0.95% | 12,900 |
| Jan 10, 2025 | 25.12 | 25.28 | 24.87 | 25.27 | 0.26 | 1.04% | 66,668 |
| Jan 8, 2025 | 24.91 | 25.22 | 24.65 | 25.01 | 0.02 | 0.08% | 7,500 |
| Jan 7, 2025 | 24.87 | 25.09 | 24.75 | 24.99 | 0.01 | 0.04% | 103,824 |
| Jan 6, 2025 | 24.90 | 25.02 | 24.82 | 24.98 | -0.07 | -0.28% | 7,400 |
| Jan 3, 2025 | 24.80 | 25.31 | 24.80 | 25.05 | 0.19 | 0.76% | 7,400 |
| Jan 2, 2025 | 24.28 | 25.20 | 24.28 | 24.86 | 0.59 | 2.43% | 56,200 |
| Dec 31, 2024 | 24.54 | 24.60 | 24.17 | 24.27 | -0.79 | -3.15% | 69,500 |
| Dec 30, 2024 | 24.81 | 25.10 | 24.81 | 25.06 | -0.09 | -0.36% | 14,644 |
| Dec 27, 2024 | 24.96 | 25.20 | 24.76 | 25.15 | 0.13 | 0.52% | 30,803 |
| Dec 26, 2024 | 24.95 | 25.19 | 24.95 | 25.02 | 0.00 | 0.00% | 3,300 |
| Dec 24, 2024 | 24.90 | 25.16 | 24.61 | 25.02 | 0.03 | 0.12% | 10,617 |
| Dec 23, 2024 | 25.00 | 25.18 | 24.90 | 24.99 | -0.12 | -0.48% | 9,400 |
| Dec 20, 2024 | 25.20 | 25.45 | 24.94 | 25.11 | 0.09 | 0.36% | 43,614 |
| Dec 19, 2024 | 24.75 | 25.21 | 24.75 | 25.02 | -0.05 | -0.20% | 100,000 |
| Dec 18, 2024 | 24.90 | 25.19 | 24.90 | 25.07 | 0.10 | 0.40% | 124,300 |
| Dec 17, 2024 | 24.47 | 25.00 | 24.23 | 24.97 | 0.77 | 3.18% | 39,100 |
| Dec 16, 2024 | 24.25 | 24.25 | 24.10 | 24.20 | 0.05 | 0.21% | 23,200 |
| Dec 13, 2024 | 24.31 | 24.31 | 24.10 | 24.15 | -0.17 | -0.70% | 10,600 |
| Dec 12, 2024 | 24.05 | 24.56 | 24.05 | 24.32 | 0.17 | 0.70% | 83,100 |
| Dec 11, 2024 | 24.04 | 24.25 | 24.04 | 24.15 | 0.03 | 0.12% | 149,408 |
| Dec 10, 2024 | 24.05 | 24.20 | 24.05 | 24.12 | 0.07 | 0.29% | 23,900 |
| Dec 9, 2024 | 24.14 | 24.19 | 24.05 | 24.05 | -0.02 | -0.08% | 8,515 |
| Dec 6, 2024 | 24.01 | 24.12 | 24.01 | 24.07 | -0.02 | -0.08% | 7,400 |
| Dec 5, 2024 | 24.03 | 24.15 | 24.03 | 24.09 | 0.09 | 0.37% | 14,600 |
| Dec 4, 2024 | 24.08 | 24.10 | 23.99 | 24.00 | -0.14 | -0.58% | 40,100 |
| Dec 3, 2024 | 24.00 | 24.14 | 23.95 | 24.14 | 0.14 | 0.58% | 20,300 |
| Dec 2, 2024 | 24.09 | 24.14 | 23.90 | 24.00 | -0.06 | -0.25% | 36,121 |
| Nov 29, 2024 | 24.00 | 24.09 | 23.94 | 24.06 | 0.06 | 0.25% | 41,300 |
| Nov 27, 2024 | 24.02 | 24.02 | 23.94 | 24.00 | 0.07 | 0.29% | 3,313 |
| Nov 26, 2024 | 24.00 | 24.05 | 23.90 | 23.93 | -0.07 | -0.29% | 3,923 |
| Nov 25, 2024 | 23.98 | 24.12 | 23.90 | 24.00 | 0.05 | 0.21% | 10,100 |
| Nov 22, 2024 | 23.93 | 23.96 | 23.93 | 23.95 | 0.00 | 0.00% | 4,000 |
| Nov 21, 2024 | 23.91 | 24.00 | 23.85 | 23.95 | 0.11 | 0.46% | 17,800 |
| Nov 20, 2024 | 23.80 | 23.90 | 23.80 | 23.84 | -0.01 | -0.04% | 11,300 |
| Nov 19, 2024 | 23.94 | 23.95 | 23.84 | 23.85 | -0.05 | -0.21% | 12,100 |
| Nov 18, 2024 | 24.00 | 24.14 | 23.83 | 23.90 | -0.10 | -0.42% | 8,200 |
| Nov 15, 2024 | 23.95 | 24.09 | 23.95 | 24.00 | -0.07 | -0.29% | 6,427 |
| Nov 14, 2024 | 24.00 | 24.12 | 23.85 | 24.07 | 0.00 | 0.00% | 17,600 |
| Nov 13, 2024 | 23.79 | 24.07 | 23.78 | 24.07 | 0.28 | 1.18% | 228,700 |
| Nov 12, 2024 | 23.75 | 23.90 | 23.75 | 23.79 | -0.01 | -0.04% | 7,500 |
| Nov 11, 2024 | 23.97 | 23.98 | 23.67 | 23.80 | -0.16 | -0.67% | 4,238 |
| Nov 8, 2024 | 24.00 | 24.00 | 23.75 | 23.96 | 0.11 | 0.46% | 9,200 |
| Nov 7, 2024 | 24.00 | 24.00 | 23.80 | 23.85 | -0.05 | -0.21% | 13,500 |
| Nov 6, 2024 | 23.76 | 24.00 | 23.70 | 23.90 | -0.17 | -0.71% | 6,700 |
| Nov 5, 2024 | 24.12 | 24.12 | 23.99 | 24.07 | 0.08 | 0.33% | 3,311 |
| Nov 4, 2024 | 23.99 | 24.03 | 23.99 | 23.99 | 0.05 | 0.21% | 4,000 |
| Nov 1, 2024 | 23.74 | 23.94 | 23.74 | 23.94 | -0.01 | -0.04% | 1,003 |
| Oct 31, 2024 | 23.75 | 23.95 | 23.56 | 23.95 | 0.20 | 0.84% | 12,700 |