Liberty Broadband Corpora... (LBRDP)
NASDAQ: LBRDP
· Real-Time Price · USD
24.32
0.01 (0.04%)
At close: May 30, 2025, 3:58 PM
24.32
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.31 | 24.37 | 24.26 | 24.32 | 24.32 | n/a | 6,104 |
| May 29, 2025 | 24.31 | 24.48 | 24.30 | 24.31 | 24.31 | -0.04% | 5,600 |
| May 28, 2025 | 24.28 | 24.75 | 24.27 | 24.30 | 24.30 | -0.04% | 10,415 |
| May 27, 2025 | 24.24 | 24.98 | 24.24 | 24.63 | 24.63 | 1.36% | 19,938 |
| May 23, 2025 | 24.27 | 24.29 | 24.23 | 24.24 | 24.24 | -1.58% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.