Liberty Broadband Corpora... (LBRDP)
NASDAQ: LBRDP
· Real-Time Price · USD
24.95
0.11 (0.44%)
At close: Aug 14, 2025, 3:56 PM
24.88
-0.28%
After-hours: Aug 14, 2025, 04:04 PM EDT
LBRDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.92 | 24.95 | 24.92 | 24.95 | 24.95 | 0.44% | 1,130 |
| Aug 13, 2025 | 24.84 | 24.97 | 24.80 | 24.84 | 24.84 | -0.48% | 4,025 |
| Aug 12, 2025 | 24.96 | 24.98 | 24.90 | 24.96 | 24.96 | 0.24% | 3,010 |
| Aug 11, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | 0.24% | 1,800 |
| Aug 8, 2025 | 24.95 | 25.00 | 24.83 | 24.84 | 24.84 | 0.16% | 1,134 |
| Aug 7, 2025 | 24.91 | 25.00 | 24.80 | 24.80 | 24.80 | -0.40% | 819 |
| Aug 6, 2025 | 25.05 | 25.07 | 24.90 | 24.90 | 24.90 | -0.64% | 4,240 |
| Aug 5, 2025 | 25.00 | 25.28 | 25.00 | 25.06 | 25.06 | -0.36% | 7,549 |
| Aug 4, 2025 | 24.88 | 25.20 | 24.75 | 25.15 | 25.15 | 1.09% | 12,300 |
| Aug 1, 2025 | 24.95 | 25.55 | 24.71 | 24.88 | 24.88 | 0.28% | 20,266 |
| Jul 31, 2025 | 24.67 | 25.45 | 24.67 | 24.81 | 24.81 | 0.45% | 38,900 |
| Jul 30, 2025 | 24.72 | 24.72 | 24.60 | 24.70 | 24.70 | -0.28% | 3,940 |
| Jul 29, 2025 | 24.70 | 24.80 | 24.60 | 24.77 | 24.77 | 0.28% | 7,200 |
| Jul 28, 2025 | 24.65 | 24.79 | 24.60 | 24.70 | 24.70 | -0.20% | 8,823 |
| Jul 25, 2025 | 25.15 | 25.15 | 24.74 | 24.75 | 24.75 | -1.59% | 12,100 |
| Jul 24, 2025 | 24.79 | 25.20 | 24.79 | 25.15 | 25.15 | 0.52% | 4,843 |
| Jul 23, 2025 | 24.99 | 25.20 | 24.99 | 25.02 | 25.02 | 0.85% | 14,441 |
| Jul 22, 2025 | 25.00 | 25.14 | 24.81 | 24.81 | 24.81 | -0.88% | 24,400 |
| Jul 21, 2025 | 24.90 | 25.11 | 24.90 | 25.03 | 25.03 | 1.01% | 5,022 |
| Jul 18, 2025 | 25.00 | 25.00 | 24.52 | 24.78 | 24.78 | -1.16% | 6,331 |