Liberty Energy Inc. (LBRT)
NYSE: LBRT
· Real-Time Price · USD
11.71
0.10 (0.86%)
At close: May 23, 2025, 3:59 PM
11.61
-0.85%
After-hours: May 23, 2025, 05:50 PM EDT
Liberty Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.30 | 11.74 | 11.26 | 11.71 | 11.71 | n/a | 2,553,396 |
| May 22, 2025 | 11.17 | 11.69 | 10.94 | 11.61 | 11.61 | -0.85% | 2,437,300 |
| May 21, 2025 | 11.69 | 11.72 | 11.29 | 11.30 | 11.30 | -2.67% | 1,300,600 |
| May 20, 2025 | 11.97 | 12.00 | 11.73 | 11.78 | 11.78 | 4.25% | 1,836,906 |
| May 19, 2025 | 11.91 | 11.99 | 11.77 | 11.97 | 11.97 | 1.61% | 2,372,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.