LB Pharmaceuticals Common... (LBRX)
NASDAQ: LBRX
· Real-Time Price · USD
16.18
0.42 (2.66%)
At close: Oct 02, 2025, 10:59 AM
LBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 15.94 | 16.75 | 14.36 | 15.76 | 15.76 | -0.19% | 435,456 |
| Sep 30, 2025 | 15.14 | 16.01 | 13.40 | 15.79 | 15.79 | 3.61% | 207,130 |
| Sep 29, 2025 | 15.11 | 15.43 | 14.61 | 15.24 | 15.24 | -1.30% | 57,900 |
| Sep 26, 2025 | 14.83 | 15.76 | 13.36 | 15.44 | 15.44 | 3.28% | 131,515 |
| Sep 25, 2025 | 14.64 | 16.12 | 14.60 | 14.95 | 14.95 | -0.33% | 216,500 |
| Sep 24, 2025 | 14.90 | 15.40 | 14.61 | 15.00 | 15.00 | 0.67% | 88,814 |
| Sep 23, 2025 | 16.02 | 16.02 | 14.30 | 14.90 | 14.90 | -6.99% | 215,300 |
| Sep 22, 2025 | 15.87 | 16.28 | 15.03 | 16.02 | 16.02 | 0.88% | 103,466 |
| Sep 19, 2025 | 16.49 | 16.49 | 14.97 | 15.88 | 15.88 | -0.87% | 131,100 |
| Sep 18, 2025 | 16.33 | 16.79 | 15.65 | 16.02 | 16.02 | -1.78% | 143,427 |
| Sep 17, 2025 | 16.37 | 17.10 | 15.05 | 16.31 | 16.31 | 3.36% | 164,098 |
| Sep 16, 2025 | 16.05 | 17.15 | 15.34 | 15.78 | 15.78 | -5.57% | 191,711 |
| Sep 15, 2025 | 16.84 | 17.50 | 16.06 | 16.71 | 16.71 | -0.54% | 298,901 |
| Sep 12, 2025 | 17.60 | 18.21 | 15.79 | 16.80 | 16.80 | -2.89% | 458,090 |
| Sep 11, 2025 | 19.00 | 20.25 | 16.50 | 17.30 | 17.30 | n/a | 4,039,600 |