Liberty Global (LBTYB)
NASDAQ: LBTYB
· Real-Time Price · USD
11.71
-0.51 (-4.17%)
At close: Sep 12, 2025, 3:59 PM
11.71
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
LBTYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.70 | 12.44 | 11.60 | 11.71 | 12.22 | -4.17% | 142 |
| Sep 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 1 |
| Sep 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 1 |
| Sep 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 3 |
| Sep 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 117 |
| Sep 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 14 |
| Sep 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 3 |
| Sep 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 3 |
| Sep 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 6.54% | 200 |
| Aug 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.97% | 200 |
| Aug 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 3 |
| Aug 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 82 |
| Aug 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 16 |
| Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 3 |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 626 |
| Aug 21, 2025 | 11.70 | 12.33 | 11.11 | 11.70 | 11.70 | -5.57% | 1,600 |
| Aug 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 66 |
| Aug 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 26 |
| Aug 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 101 |
| Aug 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 101 |