Liberty Global (LBTYB)
11.64
0.00 (0.00%)
At close: Mar 31, 2025, 2:51 PM
11.38
-2.20%
After-hours: Mar 31, 2025, 04:26 PM EDT
Liberty Global Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 11.94 | 11.94 | 11.60 | 11.64 | -0.35 | -2.92% | 2,200 |
| Mar 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.80 | 11.99 | 11.65 | 11.99 | 0.48 | 4.17% | 1,114 |
| Mar 21, 2025 | 11.70 | 12.07 | 11.51 | 11.51 | -0.10 | -0.86% | 6,114 |
| Mar 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.70 | 11.70 | 11.60 | 11.61 | -0.19 | -1.61% | 707 |
| Mar 17, 2025 | 11.71 | 12.15 | 11.71 | 11.80 | -0.20 | -1.67% | 1,211 |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.22 | -1.80% | 889 |
| Mar 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.52 | 4.44% | 200 |
| Mar 10, 2025 | 11.04 | 11.82 | 11.04 | 11.70 | 0.77 | 7.04% | 1,002 |
| Mar 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.34 | 10.93 | 10.34 | 10.93 | -0.37 | -3.27% | 1,200 |
| Mar 4, 2025 | 11.18 | 11.50 | 11.18 | 11.30 | -0.11 | -0.96% | 1,523 |
| Mar 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0.30 | 2.70% | 403 |
| Feb 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.40 | 11.40 | 11.11 | 11.11 | 0.09 | 0.82% | 500 |
| Feb 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 519 |
| Feb 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 | -0.81% | 519 |
| Feb 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | -0.64 | -5.45% | 343 |
| Feb 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.90 | 11.90 | 11.75 | 11.75 | -0.17 | -1.43% | 830 |
| Jan 27, 2025 | 11.93 | 11.93 | 11.90 | 11.92 | -0.13 | -1.08% | 745 |
| Jan 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 | -0.41% | 202 |
| Jan 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 51 |