Liberty Global (LBTYB)
NASDAQ: LBTYB
· Real-Time Price · USD
11.91
-0.48 (-3.87%)
At close: Aug 15, 2025, 10:08 AM
11.75
-1.38%
After-hours: Aug 15, 2025, 04:10 PM EDT
LBTYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.78 | 12.33 | 11.15 | 11.25 | 11.25 | -9.20% | 1,111 |
| Aug 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 12.53% | 400 |
| Aug 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 23 |
| Aug 11, 2025 | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | 1.47% | 511 |
| Aug 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.82% | 1,353 |
| Aug 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 3 |
| Aug 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 10 |
| Aug 5, 2025 | 11.28 | 11.50 | 11.28 | 11.40 | 11.40 | 1.33% | 712 |
| Aug 4, 2025 | 10.61 | 11.25 | 10.46 | 11.25 | 11.25 | 8.17% | 7,533 |
| Aug 1, 2025 | 10.76 | 11.27 | 10.40 | 10.40 | 10.40 | 1.96% | 6,707 |
| Jul 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.19% | 1,200 |
| Jul 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.01% | 647 |
| Jul 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 9 |
| Jul 28, 2025 | 10.00 | 10.00 | 9.89 | 9.89 | 9.89 | -0.50% | 1,700 |
| Jul 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 9 |
| Jul 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,035 |
| Jul 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 165 |
| Jul 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,100 |
| Jul 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 78 |
| Jul 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | 136 |