Liberty Global (LBTYB)
NASDAQ: LBTYB
· Real-Time Price · USD
11.60
-0.05 (-0.42%)
At close: Oct 03, 2025, 3:48 PM
11.42
-1.55%
After-hours: Oct 03, 2025, 04:04 PM EDT
LBTYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% | 162 |
| Oct 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -5.44% | 200 |
| Oct 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.35% | 1,341 |
| Sep 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.79% | 889 |
| Sep 29, 2025 | 11.80 | 12.41 | 11.80 | 12.41 | 12.41 | -0.08% | 1,054 |
| Sep 26, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% | 4 |
| Sep 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% | 1 |
| Sep 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% | 435 |
| Sep 23, 2025 | 13.04 | 13.04 | 12.42 | 12.42 | 12.42 | 6.98% | 435 |
| Sep 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 3,059 |
| Sep 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 3,100 |
| Sep 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 3 |
| Sep 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 7 |
| Sep 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 5 |
| Sep 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.99% | 200 |
| Sep 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 142 |
| Sep 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 1 |
| Sep 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 1 |
| Sep 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 3 |
| Sep 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 117 |
Page 1 of 136