Liberty Global Ltd. (LBYAV)
NASDAQ: LBYAV
· Real-Time Price · USD
10.89
null (null%)
At close: Nov 12, 2024, 10:00 PM
LBYAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | 11.60 | 11.60 | 10.35 | 10.89 | 10.89 | -4.05% | 5,871 |
| Nov 11, 2024 | 11.12 | 11.47 | 11.00 | 11.35 | 11.35 | 7.58% | 36,300 |
| Nov 8, 2024 | 10.63 | 10.82 | 10.48 | 10.55 | 10.55 | 2.33% | 10,941 |
| Nov 7, 2024 | 10.88 | 10.88 | 10.31 | 10.31 | 10.31 | -3.64% | 13,601 |
| Nov 6, 2024 | 11.29 | 11.37 | 10.70 | 10.70 | 10.70 | -5.14% | 25,236 |
| Nov 5, 2024 | 11.25 | 12.04 | 11.24 | 11.28 | 11.28 | 1.62% | 45,313 |
| Nov 4, 2024 | 9.00 | 13.97 | 9.00 | 11.10 | 11.10 | n/a | 4,200 |