Landcadia IV Inc. (LCA)
NASDAQ: LCA
· Real-Time Price · USD
10.54
0.01 (0.09%)
At close: Feb 27, 2024, 10:00 PM
LCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Mar 6, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Mar 5, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Mar 4, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Mar 1, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Feb 29, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Feb 28, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Feb 27, 2024 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.09% | 53,142 |
| Feb 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 100 |
| Feb 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 570 |
| Feb 22, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Feb 21, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 2,358 |
| Feb 20, 2024 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | 0.19% | 3,142 |
| Feb 16, 2024 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.00% | 4,623 |
| Feb 15, 2024 | 10.50 | 10.52 | 10.49 | 10.52 | 10.52 | 0.38% | 105,893 |
| Feb 14, 2024 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.00% | 20,198 |
| Feb 13, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 349 |
| Feb 12, 2024 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | 0.29% | 226 |
| Feb 9, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Feb 8, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |