L Catterton Asia Acquisit... (LCAA)
13.51
0.32 (2.43%)
At close: Feb 22, 2024, 9:00 PM
L Catterton Asia Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | 14.70 | 14.70 | 16.55 | 16.55 | 12.10 | 12.10 | 13.51 | 13.51 | n/a | 107,032 |
| Feb 21, 2024 | 10.93 | 10.93 | 14.00 | 14.00 | 10.93 | 10.93 | 13.19 | 13.19 | -2.37% | 123,966 |
| Feb 20, 2024 | 9.52 | 9.52 | 12.50 | 12.50 | 9.39 | 9.39 | 10.85 | 10.85 | -17.74% | 139,859 |
| Feb 16, 2024 | 8.65 | 8.65 | 9.38 | 9.38 | 8.65 | 8.65 | 9.06 | 9.06 | -16.50% | 25,143 |
| Feb 15, 2024 | 8.99 | 8.99 | 9.60 | 9.60 | 8.60 | 8.60 | 9.16 | 9.16 | 1.10% | 18,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.