L Catterton Asia Acquisit... (LCAA)
NASDAQ: LCAA
· Real-Time Price · USD
13.51
0.32 (2.43%)
At close: Feb 22, 2024, 10:00 PM
LCAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | 14.70 | 16.55 | 12.10 | 13.51 | 13.51 | 2.43% | 107,032 |
| Feb 21, 2024 | 10.93 | 14.00 | 10.93 | 13.19 | 13.19 | 21.57% | 123,966 |
| Feb 20, 2024 | 9.52 | 12.50 | 9.39 | 10.85 | 10.85 | 19.76% | 139,859 |
| Feb 16, 2024 | 8.65 | 9.38 | 8.65 | 9.06 | 9.06 | -1.09% | 25,143 |
| Feb 15, 2024 | 8.99 | 9.60 | 8.60 | 9.16 | 9.16 | -0.11% | 18,804 |
| Feb 14, 2024 | 9.49 | 9.89 | 9.10 | 9.17 | 9.17 | -1.93% | 7,989 |
| Feb 13, 2024 | 9.49 | 9.58 | 9.11 | 9.35 | 9.35 | -0.53% | 3,545 |
| Feb 12, 2024 | 9.48 | 9.91 | 8.98 | 9.40 | 9.40 | 2.73% | 6,440 |
| Feb 9, 2024 | 9.08 | 9.58 | 9.08 | 9.15 | 9.15 | 0.66% | 10,039 |
| Feb 8, 2024 | 9.00 | 9.78 | 9.00 | 9.09 | 9.09 | -1.94% | 12,473 |
| Feb 7, 2024 | 10.13 | 10.47 | 9.26 | 9.27 | 9.27 | -10.87% | 21,524 |
| Feb 6, 2024 | 10.69 | 10.85 | 10.31 | 10.40 | 10.40 | -13.76% | 36,764 |
| Feb 5, 2024 | 12.26 | 13.99 | 11.50 | 12.06 | 12.06 | 4.96% | 87,060 |
| Feb 2, 2024 | 10.99 | 11.99 | 10.51 | 11.49 | 11.49 | 4.55% | 82,453 |
| Feb 1, 2024 | 10.38 | 11.30 | 10.00 | 10.99 | 10.99 | 4.67% | 41,361 |
| Jan 31, 2024 | 9.68 | 10.92 | 8.95 | 10.50 | 10.50 | 17.06% | 110,303 |
| Jan 30, 2024 | 10.32 | 10.32 | 8.59 | 8.97 | 8.97 | -17.17% | 123,044 |
| Jan 29, 2024 | 10.82 | 10.84 | 10.82 | 10.83 | 10.83 | 0.09% | 253,903 |
| Jan 26, 2024 | 10.84 | 10.84 | 10.80 | 10.82 | 10.83 | -0.09% | 1,827,021 |
| Jan 25, 2024 | 10.83 | 10.84 | 10.82 | 10.83 | 10.83 | 0.00% | 88,076 |