L Catterton Asia Acquisit... (LCAAU)
NASDAQ: LCAAU
· Real-Time Price · USD
14.00
0.75 (5.66%)
At close: Feb 22, 2024, 8:05 PM
LCAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | 15.23 | 16.74 | 12.85 | 14.00 | 14.00 | 5.66% | 1,952 |
| Feb 21, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 9.96% | 100 |
| Feb 20, 2024 | 10.96 | 12.05 | 10.96 | 12.05 | 12.05 | 18.84% | 402 |
| Feb 16, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Feb 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Feb 14, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Feb 13, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Feb 12, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 9.98% | 100 |
| Feb 9, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% | 0 |
| Feb 8, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% | 0 |
| Feb 7, 2024 | 9.92 | 9.92 | 9.22 | 9.22 | 9.22 | -16.18% | 943 |
| Feb 6, 2024 | 13.26 | 13.26 | 11.00 | 11.00 | 11.00 | -21.43% | 815 |
| Feb 5, 2024 | 12.56 | 14.52 | 12.56 | 14.00 | 14.00 | 25.00% | 2,384 |
| Feb 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.84% | 100 |
| Feb 1, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 6.32% | 100 |
| Jan 31, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Jan 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Jan 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 0 |
| Jan 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.12% | 0 |
| Oct 24, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |