L Catterton Asia Acquisit... (LCAAU)
14.00
0.75 (5.66%)
At close: Feb 22, 2024, 7:05 PM
L Catterton Asia Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | 15.23 | 15.23 | 16.74 | 16.74 | 12.85 | 12.85 | 14.00 | 14.00 | n/a | 1,952 |
| Feb 21, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.36% | 100 |
| Feb 20, 2024 | 10.96 | 10.96 | 12.05 | 12.05 | 10.96 | 10.96 | 12.05 | 12.05 | -9.06% | 402 |
| Feb 16, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -15.85% | 0 |
| Feb 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.