L Catterton Asia Acquisit... (LCAAW)
0.85
0.04 (5.59%)
At close: Feb 22, 2024, 9:00 PM
L Catterton Asia Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | 0.90 | 0.90 | 1.04 | 1.05 | 0.81 | 0.81 | 0.85 | 0.85 | n/a | 181,073 |
| Feb 21, 2024 | 0.90 | 0.90 | 0.93 | 0.93 | 0.77 | 0.77 | 0.80 | 0.81 | -5.88% | 127,869 |
| Feb 20, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.66 | 0.66 | 0.72 | 0.72 | -10.00% | 12,715 |
| Feb 16, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 0.62 | -13.89% | 1,803 |
| Feb 14, 2024 | 0.70 | 0.70 | 0.78 | 0.78 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 1,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.