Price Alert

L Catterton Asia Acquisit... (LCAAW)

NASDAQ: LCAAW · Real-Time Price · USD

0.85

0.04 (5.59%)

At close: Feb 22, 2024, 10:00 PM

LCAAW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 22, 2024	0.90	1.04	0.81	0.85	0.85	6.25%	181,073
Feb 21, 2024	0.90	0.93	0.77	0.80	0.81	11.11%	127,869
Feb 20, 2024	0.90	0.90	0.66	0.72	0.72	16.13%	12,715
Feb 16, 2024	0.64	0.64	0.62	0.62	0.62	-3.13%	1,803
Feb 14, 2024	0.70	0.78	0.64	0.64	0.64	4.92%	1,702
Feb 9, 2024	0.61	0.61	0.61	0.61	0.61	-6.15%	564
Feb 8, 2024	0.75	0.75	0.65	0.65	0.65	-20.73%	4,548
Feb 6, 2024	0.85	0.85	0.70	0.82	0.82	-4.65%	34,137
Feb 5, 2024	0.92	0.99	0.80	0.86	0.86	3.61%	436,644
Feb 2, 2024	0.81	0.83	0.81	0.83	0.83	10.67%	14,696
Feb 1, 2024	0.79	0.79	0.75	0.75	0.75	-3.85%	25,000
Jan 31, 2024	0.80	0.80	0.72	0.78	0.78	-2.50%	40,497
Jan 30, 2024	0.82	0.82	0.79	0.80	0.80	-1.23%	116,621
Jan 29, 2024	0.84	0.84	0.81	0.81	0.81	8.00%	91,006
Jan 26, 2024	0.71	0.75	0.71	0.75	0.75	4.17%	23,216
Jan 25, 2024	0.70	0.72	0.70	0.72	0.72	2.86%	7,272
Jan 24, 2024	0.75	0.76	0.64	0.70	0.70	-12.50%	32,600
Jan 22, 2024	0.80	0.83	0.80	0.80	0.80	6.67%	1,200
Jan 19, 2024	0.75	0.75	0.75	0.75	0.75	-1.32%	300,010
Jan 18, 2024	0.75	0.76	0.75	0.76	0.76	1.33%	14,805