Landcadia IV Inc. (LCAHW)
NASDAQ: LCAHW
· Real-Time Price · USD
0.01
-0.01 (-37.11%)
At close: Feb 27, 2024, 8:59 PM
Landcadia IV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 24,245 |
| Feb 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0.02 | 0.02 | 100.00% | 95,350 |
| Feb 23, 2024 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 55,063 |
| Feb 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 33,623 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00% | 100,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.