Lionheart Acquisition Cor... (LCAP)
NASDAQ: LCAP
· Real-Time Price · USD
9.52
-0.82 (-7.93%)
At close: Apr 23, 2025, 2:00 PM
Lionheart Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2022 | 9.59 | 10.80 | 8.94 | 10.78 | 10.78 | n/a | 49,232 |
| May 20, 2022 | 9.87 | 10.48 | 9.23 | 9.52 | 9.52 | -11.69% | 92,810 |
| May 19, 2022 | 9.98 | 10.80 | 8.97 | 10.34 | 10.34 | 8.61% | 230,712 |
| May 18, 2022 | 10.49 | 11.70 | 9.99 | 10.29 | 10.29 | -0.48% | 1,299,644 |
| May 17, 2022 | 10.14 | 10.91 | 10.02 | 10.40 | 10.40 | 1.07% | 112,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.