Price Alert

Lionheart Acquisition Cor... (LCAPW)

NASDAQ: LCAPW · Real-Time Price · USD

1.46

0.08 (5.80%)

At close: May 24, 2022, 6:00 AM

LCAPW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2022	1.35	1.45	1.22	1.40	1.40	-4.11%	483,877
May 20, 2022	2.00	2.02	1.44	1.46	1.46	0.00%	625,678
May 19, 2022	1.48	1.48	1.21	1.46	1.46	11.45%	319,417
May 18, 2022	1.20	1.56	1.09	1.31	1.31	11.02%	648,214
May 17, 2022	1.12	1.19	1.00	1.18	1.18	22.92%	134,937
May 16, 2022	1.00	1.01	0.88	0.96	0.96	4.35%	152,813
May 13, 2022	0.85	1.03	0.80	0.92	0.92	15.00%	279,499
May 12, 2022	0.88	0.88	0.74	0.80	0.80	3.90%	442,298
May 11, 2022	0.75	0.85	0.70	0.77	0.77	20.31%	468,285
May 10, 2022	0.84	0.84	0.64	0.64	0.64	0.00%	329,016
May 9, 2022	0.81	0.81	0.64	0.64	0.64	-1.54%	146,357
May 6, 2022	0.64	0.65	0.64	0.65	0.65	1.56%	6,364
May 5, 2022	0.65	0.66	0.63	0.64	0.64	-1.54%	50,523
May 4, 2022	0.58	0.68	0.58	0.65	0.65	22.64%	312,031
May 3, 2022	0.50	0.62	0.50	0.53	0.53	6.00%	984,563
May 2, 2022	0.44	0.50	0.35	0.50	0.50	61.29%	40,763
Apr 29, 2022	0.30	0.31	0.30	0.31	0.31	-11.43%	3,920
Apr 27, 2022	0.29	0.42	0.29	0.35	0.35	-16.67%	820
Apr 26, 2022	0.45	0.45	0.42	0.42	0.42	0.00%	25,910
Apr 22, 2022	0.40	0.45	0.40	0.42	0.42	5.00%	800